• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.102
• 25,959.900
• 108,600,000
• 85,040,000
• 56.693
• 7,210,000
• 0.095
• 14,590,000
• 0.091

• 09/03/2026
• 0.054
• 25,408.460
• 413,130,000
• 77,660,000
• 51.773
• 147,970,000
• 0.027
• 75,630,000
• 0.041

• 06/03/2026
• 0.085
• 25,757.290
• 51,560,000
• 150,000,000
• 100.000

• 05/03/2026
• 0.051
• 25,321.340
• 162,220,000
• 150,000,000
• 100.000
• 1,350,000
• 0.070
• 1,350,000
• 0.069

• 04/03/2026
• 0.041
• 25,249.480
• 633,550,000
• 150,000,000
• 100.000
• 115,050,000
• 0.027
• 174,990,000
• 0.034

• 03/03/2026
• 0.089
• 25,768.080
• 5,540,000
• 90,060,000
• 60.040
• 740,000
• 0.096
• 4,310,000
• 0.099

• 02/03/2026
• 0.119
• 26,059.850
• 880,000
• 86,490,000
• 57.660
• 50,000
• 0.122
• 330,000
• 0.119

• 27/02/2026
• 0.171
• 26,630.540
• 100,000
• 86,210,000
• 57.473
• 100,000
• 0.156

• 26/02/2026
• 0.150
• 26,381.020
• 410,000
• 86,310,000
• 57.540
• 300,000
• 0.156

• 25/02/2026
• 0.181
• 26,765.720
• 260,000
• 86,010,000
• 57.340
• 130,000
• 0.179

• 24/02/2026
• 0.168
• 26,590.320
• 1,630,000
• 86,140,000
• 57.427
• 750,000
• 0.166

• 23/02/2026
• 0.207
• 27,081.910
• 720,000
• 85,390,000
• 56.927
• 720,000
• 0.202

• 20/02/2026
• 0.159
• 26,413.350
• 810,000
• 86,110,000
• 57.407
• 600,000
• 0.155

• 16/02/2026
• 0.183
• 26,705.940
• 450,000
• 85,510,000
• 57.007
• 10,000
• 0.176
• 50,000
• 0.165

• 13/02/2026
• 0.165
• 26,567.120
• 450,000
• 85,470,000
• 56.980
• 50,000
• 0.175

• 12/02/2026
• 0.211
• 27,032.540
• 0
• 85,420,000
• 56.947

• 11/02/2026
• 0.233
• 27,266.380
• 250,000
• 85,420,000
• 56.947
• 250,000
• 0.236

• 10/02/2026
• 0.222
• 27,183.150
• 10,000
• 85,670,000
• 57.113
• 10,000
• 0.222

• 09/02/2026
• 0.210
• 27,027.160
• 500,000
• 85,680,000
• 57.120
• 350,000
• 0.210
• 150,000
• 0.210

• 06/02/2026
• 0.167
• 26,559.950
• 390,000
• 85,880,000
• 57.253
• 30,000
• 0.167
• 50,000
• 0.158