• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.022
• 400.400
• 3,355,000
• 865,000
• 0.860
• 1,590,000
• 0.023
• 1,070,000
• 0.022

• 24/07/2026
• 0.026
• 399.000
• 10,985,000
• 1,385,000
• 1.390
• 4,445,000
• 0.027
• 4,540,000
• 0.028

• 23/07/2026
• 0.012
• 406.200
• 2,220,000
• 1,290,000
• 1.290
• 975,000
• 0.015
• 995,000
• 0.017

• 22/07/2026
• 0.025
• 400.600
• 1,285,000
• 1,270,000
• 1.270
• 150,000
• 0.031
• 260,000
• 0.027

• 21/07/2026
• 0.026
• 399.600
• 4,550,000
• 1,160,000
• 1.160
• 3,770,000
• 0.022
• 550,000
• 0.028

• 20/07/2026
• 0.031
• 397.400
• 3,165,000
• 4,380,000
• 4.380
• 2,255,000
• 0.033

• 17/07/2026
• 0.044
• 391.000
• 12,820,000
• 6,635,000
• 6.640
• 4,530,000
• 0.034
• 6,155,000
• 0.032

• 16/07/2026
• 0.031
• 396.200
• 9,445,000
• 5,010,000
• 5.010
• 6,520,000
• 0.029
• 1,075,000
• 0.029

• 15/07/2026
• 0.037
• 393.400
• 2,565,000
• 10,455,000
• 10.460
• 1,450,000
• 0.039
• 455,000
• 0.046

• 14/07/2026
• 0.044
• 389.000
• 3,505,000
• 11,450,000
• 11.450
• 1,775,000
• 0.048
• 720,000
• 0.054

• 13/07/2026
• 0.047
• 387.600
• 2,195,000
• 12,505,000
• 12.500
• 1,000,000
• 0.041

• 10/07/2026
• 0.049
• 385.000
• 9,090,000
• 13,505,000
• 13.510
• 3,590,000
• 0.044
• 3,785,000
• 0.045

• 09/07/2026
• 0.059
• 380.400
• 9,685,000
• 13,310,000
• 13.310
• 5,040,000
• 0.058
• 4,635,000
• 0.059

• 08/07/2026
• 0.057
• 380.800
• 5,530,000
• 13,715,000
• 13.710
• 2,890,000
• 0.061
• 1,480,000
• 0.064

• 07/07/2026
• 0.068
• 375.800
• 3,235,000
• 15,125,000
• 15.120
• 1,775,000
• 0.066
• 1,420,000
• 0.068

• 06/07/2026
• 0.064
• 376.400
• 7,145,000
• 15,480,000
• 15.480
• 4,780,000
• 0.062
• 2,365,000
• 0.064

• 03/07/2026
• 0.069
• 375.000
• 4,340,000
• 17,895,000
• 17.890
• 2,525,000
• 0.069
• 1,815,000
• 0.071

• 02/07/2026
• 0.084
• 367.600
• 2,370,000
• 18,605,000
• 18.610
• 2,330,000
• 0.084

• 30/06/2026
• 0.091
• 363.000
• 2,230,000
• 20,935,000
• 20.940
• 1,620,000
• 0.091
• 605,000
• 0.092

• 29/06/2026
• 0.082
• 367.000
• 305,000
• 21,950,000
• 21.950
• 55,000
• 0.088
• 250,000
• 0.084