• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.175
• 26,629.960
• 100,000
• 89,120,000
• 59.413
• 100,000
• 0.174

• 21/01/2026
• 0.177
• 26,585.060
• 10,400,000
• 89,020,000
• 59.347
• 10,000,000
• 0.180

• 20/01/2026
• 0.165
• 26,487.510
• 30,000,000
• 79,020,000
• 52.680
• 30,000,000
• 0.165

• 19/01/2026
• 0.172
• 26,563.900
• 310,000
• 49,020,000
• 32.680
• 310,000
• 0.178

• 16/01/2026
• 0.196
• 26,844.960
• 660,000
• 48,710,000
• 32.473
• 660,000
• 0.201

• 15/01/2026
• 0.209
• 26,923.620
• 80,000
• 48,050,000
• 32.033

• 14/01/2026
• 0.211
• 26,999.810
• 100,000
• 48,050,000
• 32.033
• 100,000
• 0.220

• 13/01/2026
• 0.196
• 26,848.470
• 1,200,000
• 48,150,000
• 32.100
• 800,000
• 0.208
• 400,000
• 0.195

• 12/01/2026
• 0.174
• 26,608.480
• 2,630,000
• 48,550,000
• 32.367
• 2,430,000
• 0.157
• 100,000
• 0.151

• 09/01/2026
• 0.139
• 26,231.790
• 760,000
• 50,880,000
• 33.920
• 430,000
• 0.141
• 330,000
• 0.141

• 08/01/2026
• 0.133
• 26,149.310
• 4,470,000
• 50,980,000
• 33.987
• 460,000
• 0.135
• 4,010,000
• 0.139

• 07/01/2026
• 0.161
• 26,458.950
• 530,000
• 47,430,000
• 31.620
• 30,000
• 0.168
• 500,000
• 0.160

• 06/01/2026
• 0.185
• 26,710.450
• 2,490,000
• 46,960,000
• 31.307
• 2,460,000
• 0.178
• 30,000
• 0.195

• 05/01/2026
• 0.150
• 26,347.240
• 7,430,000
• 49,390,000
• 32.927
• 3,370,000
• 0.150
• 2,180,000
• 0.154

• 02/01/2026
• 0.149
• 26,338.470
• 10,220,000
• 50,580,000
• 33.720
• 2,800,000
• 0.128

• 31/12/2025
• 0.082
• 25,630.540
• 22,330,000
• 53,380,000
• 35.587
• 510,000
• 0.090
• 19,860,000
• 0.089

• 30/12/2025
• 0.104
• 25,854.600
• 14,240,000
• 34,030,000
• 22.687
• 6,490,000
• 0.097
• 2,810,000
• 0.094

• 29/12/2025
• 0.089
• 25,635.230
• 21,700,000
• 37,710,000
• 25.140
• 7,400,000
• 0.119
• 8,000,000
• 0.106

• 24/12/2025
• 0.108
• 25,818.930
• 5,890,000
• 37,110,000
• 24.740
• 3,380,000
• 0.111

• 23/12/2025
• 0.102
• 25,774.140
• 20,910,000
• 40,490,000
• 26.993
• 3,530,000
• 0.115
• 4,680,000
• 0.111