- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指法興四乙熊P
- 0.221+0.038 (+20.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.183
- 19,636.220
- 690,000
- 1,020,000
- 0.510
- 200,000
- 0.181
- 490,000
- 0.182
- 17/05/2024
- 0.187
- 19,553.610
- 540,000
- 730,000
- 0.365
- 540,000
- 0.189
- 16/05/2024
- 0.209
- 19,376.530
- 1,380,000
- 190,000
- 0.095
- 870,000
- 0.215
- 510,000
- 0.218
- 14/05/2024
- 0.235
- 19,073.710
- 800,000
- 550,000
- 0.275
- 150,000
- 0.235
- 650,000
- 0.230
- 13/05/2024
- 0.235
- 19,115.060
- 0
- 50,000
- 0.025
- 10/05/2024
- 0.246
- 18,963.680
- 240,000
- 50,000
- 0.025
- 230,000
- 0.247
- 10,000
- 0.246
- 09/05/2024
- 0.290
- 18,537.810
- 0
- 270,000
- 0.135
- 08/05/2024
- 0.310
- 18,313.860
- 10,000
- 270,000
- 0.135
- 10,000
- 0.290
- 07/05/2024
- 0.295
- 18,479.370
- 100,000
- 280,000
- 0.140
- 100,000
- 0.290
- 06/05/2024
- 0.295
- 18,578.300
- 160,000
- 180,000
- 0.090
- 160,000
- 0.304
- 03/05/2024
- 0.305
- 18,475.920
- 20,000
- 20,000
- 0.010
- 20,000
- 0.308
- 02/05/2024
- 0.330
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.370
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.375
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.385
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.430
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.440
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.475
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.510
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.520
- 16,224.140
- 0
- 0
- 0.000