- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時百度摩利四乙牛A
- 0.265-0.010 (-3.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.275
- 109.200
- 0
- 0
- 0.000
- 13/05/2024
- 0.255
- 107.400
- 0
- 0
- 0.000
- 10/05/2024
- 0.255
- 107.200
- 10,000
- 0
- 0.000
- 10,000
- 0.250
- 09/05/2024
- 0.260
- 107.400
- 5,000
- 10,000
- 0.025
- 5,000
- 0.260
- 08/05/2024
- 0.255
- 106.900
- 10,000
- 15,000
- 0.038
- 10,000
- 0.255
- 07/05/2024
- 0.265
- 108.300
- 195,000
- 25,000
- 0.062
- 195,000
- 0.270
- 06/05/2024
- 0.290
- 110.700
- 1,195,000
- 220,000
- 0.550
- 595,000
- 0.293
- 600,000
- 0.288
- 03/05/2024
- 0.285
- 110.000
- 4,040,000
- 215,000
- 0.538
- 2,155,000
- 0.288
- 1,605,000
- 0.279
- 02/05/2024
- 0.232
- 105.500
- 5,000
- 765,000
- 1.912
- 5,000
- 0.213
- 30/04/2024
- 0.233
- 104.700
- 885,000
- 760,000
- 1.900
- 29/04/2024
- 0.217
- 103.300
- 11,700,000
- 760,000
- 1.900
- 3,565,000
- 0.177
- 4,285,000
- 0.178
- 26/04/2024
- 0.188
- 100.900
- 1,080,000
- 40,000
- 0.100
- 525,000
- 0.190
- 555,000
- 0.192
- 25/04/2024
- 0.156
- 97.900
- 10,000
- 10,000
- 0.025
- 10,000
- 0.152
- 24/04/2024
- 97.900
- 0
- 0
- 0.000
- 23/04/2024
- 96.350
- 0
- 0
- 0.000
- 22/04/2024
- 93.950
- 0
- 0
- 0.000
- 19/04/2024
- 92.500
- 0
- 0
- 0.000