• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.196
• 25,898.610
• 10,000
• 2,080,000
• 1.040
• 10,000
• 0.208

• 04/05/2026
• 0.170
• 26,095.880
• 930,000
• 2,090,000
• 1.050
• 930,000
• 0.155

• 30/04/2026
• 0.208
• 25,776.530
• 0
• 1,160,000
• 0.580

• 29/04/2026
• 0.177
• 26,111.840
• 0
• 1,160,000
• 0.580

• 28/04/2026
• 0.214
• 25,679.780
• 0
• 1,160,000
• 0.580

• 27/04/2026
• 0.185
• 25,925.650
• 0
• 1,160,000
• 0.580

• 24/04/2026
• 0.185
• 25,978.070
• 0
• 1,160,000
• 0.580

• 23/04/2026
• 0.190
• 25,915.200
• 0
• 1,160,000
• 0.580

• 22/04/2026
• 0.164
• 26,163.240
• 0
• 1,160,000
• 0.580

• 21/04/2026
• 0.136
• 26,487.480
• 0
• 1,160,000
• 0.580

• 20/04/2026
• 0.148
• 26,361.070
• 0
• 1,160,000
• 0.580

• 17/04/2026
• 0.169
• 26,160.330
• 0
• 1,160,000
• 0.580

• 16/04/2026
• 0.145
• 26,394.260
• 0
• 1,160,000
• 0.580

• 15/04/2026
• 0.187
• 25,947.320
• 0
• 1,160,000
• 0.580

• 14/04/2026
• 0.192
• 25,872.320
• 0
• 1,160,000
• 0.580

• 13/04/2026
• 0.214
• 25,660.850
• 0
• 1,160,000
• 0.580

• 10/04/2026
• 0.195
• 25,893.540
• 0
• 1,160,000
• 0.580

• 09/04/2026
• 0.208
• 25,752.400
• 0
• 1,160,000
• 0.580

• 08/04/2026
• 0.190
• 25,893.020
• 0
• 1,160,000
• 0.580

• 02/04/2026
• 0.270
• 25,116.530
• 0
• 1,160,000
• 0.580