• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.234
• 25,500.580
• 0
• 1,160,000
• 0.580

• 18/03/2026
• 0.176
• 26,025.420
• 0
• 1,160,000
• 0.580

• 17/03/2026
• 0.189
• 25,868.540
• 0
• 1,160,000
• 0.580

• 16/03/2026
• 0.197
• 25,834.020
• 0
• 1,160,000
• 0.580

• 13/03/2026
• 0.232
• 25,465.600
• 0
• 1,160,000
• 0.580

• 12/03/2026
• 0.206
• 25,716.760
• 0
• 1,160,000
• 0.580

• 11/03/2026
• 0.195
• 25,898.760
• 0
• 1,160,000
• 0.580

• 10/03/2026
• 0.190
• 25,959.900
• 0
• 1,160,000
• 0.580

• 09/03/2026
• 0.246
• 25,408.460
• 0
• 1,160,000
• 0.580

• 06/03/2026
• 0.209
• 25,757.290
• 0
• 1,160,000
• 0.580

• 05/03/2026
• 0.249
• 25,321.340
• 0
• 1,160,000
• 0.580

• 04/03/2026
• 0.255
• 25,249.480
• 0
• 1,160,000
• 0.580

• 03/03/2026
• 0.208
• 25,768.080
• 0
• 1,160,000
• 0.580

• 02/03/2026
• 0.180
• 26,059.850
• 2,020,000
• 1,160,000
• 0.580
• 1,950,000
• 0.178
• 10,000
• 0.163

• 27/02/2026
• 0.115
• 26,630.540
• 760,000
• 3,100,000
• 1.550
• 30,000
• 0.127
• 720,000
• 0.115

• 26/02/2026
• 0.142
• 26,381.020
• 160,000
• 2,410,000
• 1.210
• 20,000
• 0.114

• 25/02/2026
• 0.109
• 26,765.720
• 340,000
• 2,390,000
• 1.200
• 170,000
• 0.108
• 150,000
• 0.099

• 24/02/2026
• 0.120
• 26,590.320
• 630,000
• 2,410,000
• 1.210
• 520,000
• 0.105

• 23/02/2026
• 0.073
• 27,081.910
• 1,250,000
• 2,930,000
• 1.470
• 350,000
• 0.072
• 620,000
• 0.083

• 20/02/2026
• 0.135
• 26,413.350
• 0
• 2,660,000
• 1.330