• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.059
• 24,834.120
• 1,680,000
• 3,020,000
• 1.510
• 1,580,000
• 0.054

• 22/09/2026
• 0.050
• 25,087.750
• 3,330,000
• 4,600,000
• 2.300
• 10,000
• 0.041
• 1,530,000
• 0.047

• 21/09/2026
• 0.052
• 25,042.710
• 250,000
• 3,080,000
• 1.540

• 18/09/2026
• 0.058
• 24,750.780
• 390,000
• 3,080,000
• 1.540
• 10,000
• 0.059

• 17/09/2026
• 0.067
• 24,604.290
• 570,000
• 3,070,000
• 1.535
• 410,000
• 0.073

• 16/09/2026
• 0.066
• 24,713.780
• 130,000
• 3,480,000
• 1.740
• 40,000
• 0.066

• 15/09/2026
• 0.065
• 24,667.240
• 1,850,000
• 3,520,000
• 1.760
• 1,280,000
• 0.061

• 14/09/2026
• 0.058
• 24,917.600
• 1,660,000
• 4,800,000
• 2.400
• 810,000
• 0.064
• 10,000
• 0.059

• 11/09/2026
• 0.060
• 24,805.630
• 5,010,000
• 5,600,000
• 2.800
• 980,000
• 0.067
• 250,000
• 0.062

• 10/09/2026
• 0.055
• 24,954.470
• 24,200,000
• 6,330,000
• 3.165
• 21,210,000
• 0.057

• 09/09/2026
• 0.046
• 25,274.960
• 5,460,000
• 27,540,000
• 13.770
• 500,000
• 0.045
• 300,000
• 0.046

• 08/09/2026
• 0.043
• 25,317.180
• 197,630,000
• 27,740,000
• 13.870
• 84,780,000
• 0.045
• 104,040,000
• 0.045

• 07/09/2026
• 0.040
• 25,413.120
• 207,150,000
• 8,480,000
• 4.240
• 105,280,000
• 0.040
• 87,350,000
• 0.040

• 04/09/2026
• 0.026
• 25,650.870
• 578,920,000
• 26,410,000
• 13.205
• 261,850,000
• 0.025
• 283,270,000
• 0.025

• 03/09/2026
• 0.051
• 25,213.310
• 17,690,000
• 4,990,000
• 2.495
• 10,710,000
• 0.043
• 580,000
• 0.049

• 02/09/2026
• 0.044
• 25,311.210
• 36,340,000
• 15,120,000
• 7.560
• 14,010,000
• 0.053

• 01/09/2026
• 0.043
• 25,329.730
• 15,860,000
• 29,130,000
• 14.565
• 2,000,000
• 0.044
• 370,000
• 0.043

• 31/08/2026
• 0.034
• 25,566.990
• 283,280,000
• 30,760,000
• 15.380
• 119,690,000
• 0.043
• 117,580,000
• 0.042

• 28/08/2026
• 0.031
• 25,584.790
• 779,870,000
• 32,870,000
• 16.435
• 367,850,000
• 0.034
• 379,220,000
• 0.034

• 27/08/2026
• 0.032
• 25,565.740
• 28,060,000
• 21,500,000
• 10.750
• 11,040,000
• 0.032
• 4,520,000
• 0.031