• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.081
• 25,317.180
• 240,000
• 2,640,000
• 1.910
• 210,000
• 0.083
• 30,000
• 0.081

• 07/09/2026
• 0.078
• 25,413.120
• 2,620,000
• 2,820,000
• 2.040
• 2,610,000
• 0.077
• 10,000
• 0.078

• 04/09/2026
• 0.065
• 25,650.870
• 3,720,000
• 5,420,000
• 3.930
• 910,000
• 0.065
• 2,800,000
• 0.063

• 03/09/2026
• 0.089
• 25,213.310
• 1,340,000
• 3,530,000
• 2.560
• 440,000
• 0.086
• 900,000
• 0.078

• 02/09/2026
• 0.083
• 25,311.210
• 1,120,000
• 3,070,000
• 2.220
• 930,000
• 0.093
• 190,000
• 0.090

• 01/09/2026
• 0.082
• 25,329.730
• 1,410,000
• 3,810,000
• 2.760
• 420,000
• 0.083
• 990,000
• 0.080

• 31/08/2026
• 0.073
• 25,566.990
• 1,120,000
• 3,240,000
• 2.350
• 670,000
• 0.082
• 450,000
• 0.075

• 28/08/2026
• 0.070
• 25,584.790
• 1,100,000
• 3,460,000
• 2.510
• 1,000,000
• 0.067
• 100,000
• 0.069

• 27/08/2026
• 0.071
• 25,565.740
• 410,000
• 4,360,000
• 3.160
• 230,000
• 0.070
• 180,000
• 0.070

• 26/08/2026
• 0.067
• 25,652.970
• 220,000
• 4,410,000
• 3.200
• 10,000
• 0.066
• 210,000
• 0.062

• 25/08/2026
• 0.073
• 25,511.100
• 1,050,000
• 4,210,000
• 3.050
• 100,000
• 0.073
• 950,000
• 0.073

• 24/08/2026
• 0.075
• 25,517.330
• 2,270,000
• 3,360,000
• 2.430
• 2,210,000
• 0.071
• 20,000
• 0.076

• 21/08/2026
• 0.050
• 26,009.460
• 3,030,000
• 5,550,000
• 4.020
• 1,100,000
• 0.056
• 1,900,000
• 0.054

• 20/08/2026
• 0.063
• 25,698.490
• 2,580,000
• 4,750,000
• 3.440
• 760,000
• 0.064
• 1,810,000
• 0.062

• 19/08/2026
• 0.075
• 25,495.070
• 120,000
• 3,700,000
• 2.680
• 100,000
• 0.075
• 20,000
• 0.083

• 18/08/2026
• 0.075
• 25,471.150
• 910,000
• 3,780,000
• 2.740
• 190,000
• 0.083
• 720,000
• 0.085

• 17/08/2026
• 0.075
• 25,453.230
• 2,580,000
• 3,250,000
• 2.360
• 700,000
• 0.074
• 1,880,000
• 0.073

• 14/08/2026
• 0.092
• 25,116.850
• 1,290,000
• 2,070,000
• 1.500
• 980,000
• 0.091
• 310,000
• 0.090

• 13/08/2026
• 0.080
• 25,396.510
• 790,000
• 2,740,000
• 1.990
• 720,000
• 0.075
• 60,000
• 0.080

• 12/08/2026
• 0.079
• 25,440.170
• 1,990,000
• 3,400,000
• 2.460
• 1,380,000
• 0.079
• 120,000
• 0.081