• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.119
• 24,565.900
• 1,660,000

• 08/06/2026
• 0.118
• 24,657.060
• 6,370,000
• 3,800,000
• 2.750
• 3,390,000
• 0.119
• 2,980,000
• 0.119

• 05/06/2026
• 0.101
• 24,961.950
• 1,570,000
• 4,210,000
• 3.050
• 1,270,000
• 0.098

• 04/06/2026
• 0.089
• 25,253.400
• 2,870,000
• 5,480,000
• 3.970
• 2,540,000
• 0.088
• 100,000
• 0.082

• 03/06/2026
• 0.073
• 25,633.210
• 8,880,000
• 7,920,000
• 5.740
• 5,480,000
• 0.066
• 760,000
• 0.066

• 02/06/2026
• 0.053
• 26,038.320
• 45,190,000
• 12,640,000
• 9.160
• 18,590,000
• 0.057
• 24,490,000
• 0.057

• 01/06/2026
• 0.084
• 25,398.180
• 7,250,000
• 6,740,000
• 4.880
• 3,060,000
• 0.086
• 4,120,000
• 0.085

• 29/05/2026
• 0.094
• 25,182.390
• 1,330,000
• 5,680,000
• 4.120
• 20,000
• 0.091
• 690,000
• 0.091

• 28/05/2026
• 0.104
• 25,006.160
• 1,030,000
• 5,010,000
• 3.630
• 310,000
• 0.107
• 120,000
• 0.104

• 27/05/2026
• 0.090
• 25,328.230
• 29,570,000
• 5,200,000
• 3.770
• 14,190,000
• 0.081
• 13,730,000
• 0.079

• 26/05/2026
• 0.075
• 25,599.450
• 11,970,000
• 5,660,000
• 4.100
• 5,990,000
• 0.070
• 5,830,000
• 0.070

• 22/05/2026
• 0.073
• 25,606.030
• 2,370,000
• 5,820,000
• 4.220
• 1,410,000
• 0.075
• 450,000
• 0.072

• 21/05/2026
• 0.086
• 25,386.520
• 47,500,000
• 6,780,000
• 4.910
• 20,860,000
• 0.072
• 19,920,000
• 0.070

• 20/05/2026
• 0.074
• 25,651.120
• 8,180,000
• 7,720,000
• 5.590
• 4,340,000
• 0.073
• 170,000
• 0.072

• 19/05/2026
• 0.066
• 25,797.850
• 135,500,000
• 11,890,000
• 8.620
• 50,200,000
• 0.065
• 53,660,000
• 0.065

• 18/05/2026
• 0.072
• 25,675.180
• 257,010,000
• 8,430,000
• 6.110
• 93,720,000
• 0.071
• 96,940,000
• 0.071

• 15/05/2026
• 0.057
• 25,962.730
• 23,840,000
• 5,210,000
• 3.780
• 10,690,000
• 0.051
• 3,320,000
• 0.046

• 14/05/2026
• 0.036
• 26,389.040
• 94,600,000
• 12,580,000
• 9.120
• 26,360,000
• 0.026
• 30,000,000
• 0.026

• 13/05/2026
• 0.037
• 26,388.440
• 64,460,000
• 8,940,000
• 6.480
• 12,650,000
• 0.041
• 5,530,000
• 0.035

• 12/05/2026
• 0.037
• 26,347.910
• 224,540,000
• 16,060,000
• 11.640
• 73,390,000
• 0.029
• 77,410,000
• 0.029