• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.059
• 25,915.200
• 6,670,000
• 5,370,000
• 3.890
• 2,690,000
• 0.058

• 22/04/2026
• 0.042
• 26,163.240
• 51,930,000
• 8,060,000
• 5.840
• 17,390,000
• 0.044
• 2,890,000
• 0.045

• 21/04/2026
• 0.028
• 26,487.480
• 196,360,000
• 22,560,000
• 16.350
• 84,360,000
• 0.029
• 88,630,000
• 0.029

• 20/04/2026
• 0.035
• 26,361.070
• 38,360,000
• 18,290,000
• 13.250
• 8,940,000
• 0.040
• 15,120,000
• 0.036

• 17/04/2026
• 0.046
• 26,160.330
• 75,730,000
• 12,110,000
• 8.780
• 24,570,000
• 0.046
• 4,730,000
• 0.046

• 16/04/2026
• 0.034
• 26,394.260
• 152,460,000
• 31,950,000
• 23.150
• 47,780,000
• 0.045
• 70,640,000
• 0.044

• 15/04/2026
• 0.057
• 25,947.320
• 128,100,000
• 9,090,000
• 6.590
• 62,130,000
• 0.047
• 63,640,000
• 0.046

• 14/04/2026
• 0.060
• 25,872.320
• 104,450,000
• 7,580,000
• 5.490
• 53,810,000
• 0.058
• 50,000,000
• 0.057

• 13/04/2026
• 0.071
• 25,660.850
• 12,340,000
• 11,390,000
• 8.250
• 3,380,000
• 0.075
• 1,540,000
• 0.072

• 10/04/2026
• 0.060
• 25,893.540
• 203,880,000
• 13,230,000
• 9.590
• 79,420,000
• 0.055
• 78,330,000
• 0.055

• 09/04/2026
• 0.067
• 25,752.400
• 39,740,000
• 14,320,000
• 10.380
• 6,600,000
• 0.067
• 9,880,000
• 0.064

• 08/04/2026
• 0.059
• 25,893.020
• 501,440,000
• 11,040,000
• 8.000
• 213,690,000
• 0.064
• 219,860,000
• 0.064

• 02/04/2026
• 0.100
• 25,116.530
• 8,420,000
• 4,870,000
• 3.530
• 5,890,000
• 0.104
• 2,410,000
• 0.103

• 01/04/2026
• 0.089
• 25,294.030
• 17,430,000
• 8,350,000
• 6.050
• 8,900,000
• 0.085
• 8,150,000
• 0.087

• 31/03/2026
• 0.113
• 24,788.140
• 1,002,210,000
• 9,100,000
• 6.590
• 481,930,000
• 0.111
• 487,340,000
• 0.111

• 30/03/2026
• 0.114
• 24,750.790
• 90,540,000
• 3,690,000
• 2.670
• 39,080,000
• 0.121
• 23,750,000
• 0.122

• 27/03/2026
• 0.103
• 24,951.880
• 214,140,000
• 19,020,000
• 13.780
• 86,140,000
• 0.109
• 100,390,000
• 0.109

• 26/03/2026
• 0.109
• 24,856.430
• 28,790,000
• 4,770,000
• 3.460
• 19,550,000
• 0.093
• 4,030,000
• 0.101

• 25/03/2026
• 0.086
• 25,335.950
• 205,590,000
• 20,290,000
• 14.700
• 89,430,000
• 0.088
• 109,130,000
• 0.088

• 24/03/2026
• 0.099
• 25,063.710
• 14,260,000
• 590,000
• 0.430
• 10,600,000
• 0.111
• 1,650,000
• 0.109