• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.470
• 169.900
• 210,000
• 2,470,000
• 4.120

• 26/01/2026
• 0.430
• 165.200
• 90,000
• 2,470,000
• 4.120

• 23/01/2026
• 0.460
• 168.500
• 520,000
• 2,470,000
• 4.120

• 22/01/2026
• 0.415
• 164.800
• 830,000
• 2,470,000
• 4.120
• 330,000
• 0.415

• 21/01/2026
• 0.405
• 163.200
• 2,000,000
• 2,800,000
• 4.670
• 410,000
• 0.375

• 20/01/2026
• 0.370
• 159.700
• 2,940,000
• 2,390,000
• 3.980
• 410,000
• 0.380
• 1,030,000
• 0.370

• 19/01/2026
• 0.385
• 160.400
• 50,000
• 1,770,000
• 2.950
• 50,000
• 0.385

• 16/01/2026
• 0.435
• 166.200
• 30,000
• 1,720,000
• 2.870
• 30,000
• 0.440

• 15/01/2026
• 0.425
• 164.600
• 30,000
• 1,750,000
• 2.920

• 14/01/2026
• 0.455
• 169.000
• 2,940,000
• 1,750,000
• 2.920
• 2,900,000
• 0.453

• 13/01/2026
• 0.370
• 159.900
• 620,000
• 4,650,000
• 7.750
• 20,000
• 0.380
• 50,000
• 0.370

• 12/01/2026
• 0.315
• 154.300
• 5,420,000
• 4,620,000
• 7.700
• 5,250,000
• 0.284

• 09/01/2026
• 0.238
• 146.500
• 19,200,000
• 9,870,000
• 16.450
• 9,610,000
• 0.245
• 1,540,000
• 0.261

• 08/01/2026
• 0.204
• 142.600
• 15,780,000
• 17,940,000
• 29.900
• 450,000
• 0.205
• 13,260,000
• 0.197

• 07/01/2026
• 0.234
• 145.900
• 7,380,000
• 5,130,000
• 8.550
• 2,440,000
• 0.228
• 4,030,000
• 0.231

• 06/01/2026
• 0.285
• 150.800
• 2,350,000
• 3,540,000
• 5.900
• 2,060,000
• 0.285

• 05/01/2026
• 0.300
• 152.800
• 920,000
• 1,480,000
• 2.470
• 920,000
• 0.298

• 02/01/2026
• 0.265
• 149.000
• 2,260,000
• 2,400,000
• 4.000
• 610,000
• 0.264
• 40,000
• 0.255

• 31/12/2025
• 0.202
• 142.800
• 6,270,000
• 2,970,000
• 4.950
• 2,810,000
• 0.205
• 3,110,000
• 0.206

• 30/12/2025
• 0.221
• 144.500
• 1,340,000
• 2,670,000
• 4.450
• 500,000
• 0.223
• 830,000
• 0.223