• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.039
• 25,210.810
• 196,530,000
• 38,120,000
• 19.060
• 41,510,000
• 0.040
• 38,990,000
• 0.040

• 22/07/2026
• 0.070
• 24,892.660
• 190,750,000
• 40,640,000
• 20.320
• 7,520,000
• 0.069
• 14,080,000
• 0.062

• 21/07/2026
• 0.045
• 25,132.290
• 14,681,160,000
• 34,080,000
• 17.040
• 7,044,010,000
• 0.047
• 7,055,650,000
• 0.047

• 20/07/2026
• 0.045
• 25,143.050
• 60,880,000
• 22,440,000
• 11.220
• 2,450,000
• 0.050
• 5,770,000
• 0.051

• 17/07/2026
• 0.101
• 24,562.240
• 58,460,000
• 19,120,000
• 9.560
• 11,050,000
• 0.100

• 16/07/2026
• 0.054
• 25,008.600
• 115,020,000
• 30,170,000
• 15.085
• 19,220,000
• 0.053

• 15/07/2026
• 0.090
• 24,681.100
• 21,010,000
• 10,950,000
• 5.475
• 1,330,000
• 0.091
• 9,830,000
• 0.089

• 14/07/2026
• 0.118
• 24,340.730
• 3,390,000
• 2,450,000
• 1.225
• 1,690,000
• 0.141
• 970,000
• 0.125

• 13/07/2026
• 0.132
• 24,213.720
• 2,200,000
• 3,170,000
• 1.585
• 720,000
• 0.120
• 410,000
• 0.115

• 10/07/2026
• 0.133
• 24,175.120
• 7,750,000
• 3,480,000
• 1.740
• 2,230,000
• 0.130
• 3,630,000
• 0.112

• 09/07/2026
• 0.149
• 24,030.180
• 3,820,000
• 2,080,000
• 1.040
• 1,680,000
• 0.141
• 1,550,000
• 0.140

• 08/07/2026
• 0.132
• 24,199.460
• 2,320,000
• 2,210,000
• 1.105
• 460,000
• 0.136
• 1,820,000
• 0.145

• 07/07/2026
• 0.199
• 23,496.890
• 880,000
• 850,000
• 0.425
• 20,000
• 0.188
• 860,000
• 0.189

• 06/07/2026
• 0.190
• 23,616.320
• 10,000
• 10,000
• 0.005
• 10,000
• 0.195

• 03/07/2026
• 0.209
• 23,350.030
• 100,000
• 0
• 0.000
• 50,000
• 0.207
• 50,000
• 0.209

• 02/07/2026
• 0.239
• 23,055.030
• 220,000
• 0
• 0.000
• 110,000
• 0.235
• 110,000
• 0.229

• 30/06/2026
• 0.255
• 22,881.020
• 1,040,000
• 0
• 0.000
• 1,040,000
• 0.255

• 29/06/2026
• 0.239
• 23,026.680
• 1,070,000
• 1,040,000
• 0.520
• 10,000
• 0.233
• 1,050,000
• 0.243

• 26/06/2026
• 0.270
• 22,671.860
• 0
• 0
• 0.000

• 25/06/2026
• 0.231
• 23,076.910
• 3,200,000
• 0
• 0.000
• 3,170,000
• 0.220