- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指華泰六乙牛B
- 0.330+0.025 (+8.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.305
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.280
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.280
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.270
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.233
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.208
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.221
- 18,479.370
- 160,000
- 0
- 0.000
- 160,000
- 0.220
- 06/05/2024
- 0.229
- 18,578.300
- 0
- 160,000
- 0.107
- 03/05/2024
- 0.218
- 18,475.920
- 0
- 160,000
- 0.107
- 02/05/2024
- 0.193
- 18,207.130
- 740,000
- 160,000
- 0.107
- 440,000
- 0.170
- 300,000
- 0.175
- 30/04/2024
- 0.155
- 17,763.030
- 590,000
- 300,000
- 0.200
- 260,000
- 0.156
- 330,000
- 0.155
- 29/04/2024
- 0.151
- 17,746.910
- 940,000
- 230,000
- 0.153
- 460,000
- 0.172
- 480,000
- 0.167
- 26/04/2024
- 0.144
- 17,651.150
- 2,190,000
- 210,000
- 0.140
- 1,350,000
- 0.130
- 840,000
- 0.128
- 25/04/2024
- 0.105
- 17,284.540
- 72,500,000
- 720,000
- 0.480
- 36,400,000
- 0.106
- 36,100,000
- 0.099
- 24/04/2024
- 0.096
- 17,201.270
- 507,740,000
- 1,020,000
- 0.680
- 252,720,000
- 0.083
- 250,390,000
- 0.080
- 23/04/2024
- 0.067
- 16,828.930
- 2,115,520,000
- 3,350,000
- 2.233
- 1,046,740,000
- 0.053
- 1,046,520,000
- 0.053
- 22/04/2024
- 0.038
- 16,511.690
- 1,471,850,000
- 3,570,000
- 2.380
- 729,910,000
- 0.041
- 733,480,000
- 0.041