- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時恒指法興五七牛V
- 0.189+0.018 (+10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.171
- 17,937.840
- 0
- 70,000
- 0.035
- 11/06/2024
- 0.195
- 18,176.340
- 0
- 70,000
- 0.035
- 07/06/2024
- 0.211
- 18,366.950
- 0
- 70,000
- 0.035
- 06/06/2024
- 0.227
- 18,476.800
- 50,000
- 70,000
- 0.035
- 50,000
- 0.230
- 05/06/2024
- 0.216
- 18,424.960
- 20,000
- 20,000
- 0.010
- 10,000
- 0.240
- 10,000
- 0.215
- 04/06/2024
- 0.221
- 18,444.110
- 0
- 20,000
- 0.010
- 03/06/2024
- 0.217
- 18,403.040
- 170,000
- 20,000
- 0.010
- 170,000
- 0.228
- 31/05/2024
- 0.186
- 18,079.610
- 190,000
- 190,000
- 0.095
- 190,000
- 0.221
- 30/05/2024
- 0.200
- 18,230.190
- 20,000
- 0
- 0.000
- 20,000
- 0.214
- 29/05/2024
- 0.230
- 18,477.010
- 0
- 20,000
- 0.010
- 28/05/2024
- 0.265
- 18,821.160
- 0
- 20,000
- 0.010
- 27/05/2024
- 0.265
- 18,827.350
- 20,000
- 20,000
- 0.010
- 20,000
- 0.265
- 24/05/2024
- 0.236
- 18,608.940
- 50,000
- 0
- 0.000
- 50,000
- 0.243
- 23/05/2024
- 0.260
- 18,868.710
- 50,000
- 50,000
- 0.025
- 50,000
- 0.260
- 22/05/2024
- 0.300
- 19,195.600
- 0
- 100,000
- 0.050
- 21/05/2024
- 0.300
- 19,220.620
- 100,000
- 100,000
- 0.050
- 100,000
- 0.320
- 20/05/2024
- 0.330
- 19,636.220
- 0
- 200,000
- 0.100
- 17/05/2024
- 0.325
- 19,553.610
- 0
- 200,000
- 0.100
- 16/05/2024
- 0.305
- 19,376.530
- 10,000
- 200,000
- 0.100
- 10,000
- 0.305
- 14/05/2024
- 0.275
- 19,073.710
- 0
- 210,000
- 0.105