- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時恒指國君五九牛U
- 0.335+0.025 (+8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.310
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.310
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.295
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.255
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.236
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.249
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.255
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.248
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.223
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.184
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.182
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.176
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.135
- 17,284.540
- 200,000
- 0
- 0.000
- 100,000
- 0.135
- 100,000
- 0.151
- 24/04/2024
- 0.127
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.096
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.066
- 16,511.690
- 20,000
- 0
- 0.000
- 10,000
- 0.062
- 10,000
- 0.063