• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.131
• 61.500
• 4,745,000
• 1,175,000
• 0.590
• 3,780,000
• 0.123
• 800,000
• 0.131

• 04/03/2026
• 0.136
• 61.250
• 2,325,000
• 4,155,000
• 2.080
• 995,000
• 0.122

• 03/03/2026
• 0.131
• 62.550
• 9,150,000
• 5,150,000
• 2.570
• 350,000
• 0.105

• 02/03/2026
• 0.107
• 64.600
• 9,770,000
• 5,500,000
• 2.750
• 50,000
• 0.107
• 950,000
• 0.102

• 27/02/2026
• 0.080
• 68.000
• 11,220,000
• 4,600,000
• 2.300
• 3,275,000
• 0.081

• 26/02/2026
• 0.080
• 67.600
• 88,215,000
• 7,875,000
• 3.940
• 31,465,000
• 0.073
• 32,475,000
• 0.072

• 25/02/2026
• 0.066
• 69.850
• 26,775,000
• 6,865,000
• 3.430
• 2,645,000
• 0.064
• 4,835,000
• 0.066

• 24/02/2026
• 0.068
• 69.400
• 15,505,000
• 4,675,000
• 2.340
• 1,105,000
• 0.066
• 620,000
• 0.067

• 23/02/2026
• 0.057
• 71.100
• 18,735,000
• 5,160,000
• 2.580
• 5,465,000
• 0.059
• 8,065,000
• 0.060

• 20/02/2026
• 0.080
• 67.700
• 6,910,000
• 2,560,000
• 1.280
• 3,075,000
• 0.071

• 16/02/2026
• 0.061
• 69.900
• 8,250,000
• 5,635,000
• 2.820
• 3,435,000
• 0.062

• 13/02/2026
• 0.059
• 70.350
• 34,735,000
• 9,070,000
• 4.540
• 5,690,000
• 0.061
• 5,460,000
• 0.059

• 12/02/2026
• 0.062
• 69.800
• 23,900,000
• 9,300,000
• 4.650
• 4,610,000
• 0.062
• 4,320,000
• 0.062

• 11/02/2026
• 0.067
• 70.000
• 52,895,000
• 9,590,000
• 4.790
• 15,885,000
• 0.071
• 17,190,000
• 0.070

• 10/02/2026
• 0.051
• 71.550
• 45,010,000
• 8,285,000
• 4.140
• 12,800,000
• 0.055
• 13,385,000
• 0.054

• 09/02/2026
• 0.059
• 70.350
• 53,435,000
• 7,700,000
• 3.850
• 20,165,000
• 0.063
• 15,400,000
• 0.061

• 06/02/2026
• 0.081
• 67.600
• 20,750,000
• 12,465,000
• 6.230
• 1,290,000
• 0.074
• 11,255,000
• 0.087

• 05/02/2026
• 0.085
• 67.450
• 9,305,000
• 2,500,000
• 1.250
• 2,310,000
• 0.089
• 4,810,000
• 0.096