• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.047
• 26.800
• 5,940,000
• 10,400,000
• 8.670
• 2,480,000
• 0.047

• 22/10/2026
• 0.036
• 25.800
• 9,660,000
• 12,880,000
• 10.730
• 3,640,000
• 0.037
• 4,640,000
• 0.037

• 21/10/2026
• 0.047
• 26.800
• 13,520,000
• 11,880,000
• 9.900
• 7,280,000
• 0.052
• 660,000
• 0.049

• 20/10/2026
• 0.049
• 27.060
• 12,580,000
• 18,500,000
• 15.420
• 6,460,000
• 0.049
• 2,060,000
• 0.046

• 16/10/2026
• 0.046
• 26.660
• 10,420,000
• 22,900,000
• 19.080
• 3,660,000
• 0.050
• 4,860,000
• 0.051

• 15/10/2026
• 0.050
• 27.080
• 7,960,000
• 21,700,000
• 18.080
• 1,320,000
• 0.050
• 1,880,000
• 0.050

• 14/10/2026
• 0.041
• 26.380
• 69,880,000
• 21,140,000
• 17.620
• 15,580,000
• 0.042
• 20,840,000
• 0.041

• 13/10/2026
• 0.029
• 25.040
• 19,060,000
• 15,880,000
• 13.230
• 4,180,000
• 0.020
• 11,860,000
• 0.025

• 12/10/2026
• 0.022
• 24.520
• 12,460,000
• 8,200,000
• 6.830
• 6,260,000
• 0.027
• 740,000
• 0.026

• 09/10/2026
• 0.037
• 25.960
• 34,120,000
• 13,720,000
• 11.430
• 18,040,000
• 0.027
• 3,960,000
• 0.030

• 08/10/2026
• 0.013
• 23.660
• 12,540,000
• 27,800,000
• 23.170
• 2,460,000
• 0.016
• 6,780,000
• 0.019

• 07/10/2026
• 0.017
• 23.940
• 9,820,000
• 23,480,000
• 19.570
• 1,080,000
• 0.016
• 6,780,000
• 0.016

• 06/10/2026
• 0.020
• 24.260
• 22,120,000
• 17,780,000
• 14.820
• 6,000,000
• 0.019
• 8,760,000
• 0.022

• 05/10/2026
• 0.015
• 23.880
• 14,260,000
• 15,020,000
• 12.520
• 2,520,000
• 0.015
• 5,620,000
• 0.015

• 02/10/2026
• 0.019
• 24.240
• 6,860,000
• 11,920,000
• 9.930
• 1,140,000
• 0.017
• 1,540,000
• 0.018

• 30/09/2026
• 0.031
• 25.240
• 11,780,000
• 11,520,000
• 9.600
• 3,180,000
• 0.029
• 6,260,000
• 0.029

• 29/09/2026
• 0.032
• 25.200
• 6,720,000
• 8,440,000
• 7.030
• 2,720,000
• 0.030
• 4,000,000
• 0.031

• 28/09/2026
• 0.037
• 25.860
• 1,780,000
• 7,160,000
• 5.970
• 1,100,000
• 0.039

• 25/09/2026
• 0.038
• 25.900
• 6,540,000
• 8,260,000
• 6.880
• 1,960,000
• 0.037
• 4,200,000
• 0.036

• 24/09/2026
• 0.046
• 26.580
• 900,000
• 6,020,000
• 5.020
• 900,000
• 0.046