• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.094
• 25,935.900
• 94,010,000
• 122,360,000
• 61.180
• 40,000
• 0.081
• 720,000
• 0.082

• 03/12/2025
• 0.075
• 25,760.730
• 83,900,000
• 121,680,000
• 60.840
• 220,000
• 0.093
• 23,680,000
• 0.079

• 02/12/2025
• 0.105
• 26,095.050
• 77,110,000
• 98,220,000
• 49.110
• 9,200,000
• 0.112
• 6,590,000
• 0.104

• 01/12/2025
• 0.096
• 26,033.260
• 108,920,000
• 100,830,000
• 50.410
• 1,980,000
• 0.107
• 13,070,000
• 0.096

• 28/11/2025
• 0.088
• 25,858.890
• 48,890,000
• 89,740,000
• 44.870
• 50,000
• 0.091
• 6,810,000
• 0.087

• 27/11/2025
• 0.092
• 25,945.930
• 116,220,000
• 82,980,000
• 41.490
• 10,500,000
• 0.103
• 6,240,000
• 0.091

• 26/11/2025
• 0.091
• 25,928.080
• 106,670,000
• 87,240,000
• 43.620
• 5,330,000
• 0.108
• 8,910,000
• 0.100

• 25/11/2025
• 0.090
• 25,894.550
• 192,180,000
• 83,660,000
• 41.830
• 6,320,000
• 0.094
• 15,470,000
• 0.087

• 24/11/2025
• 0.064
• 25,716.500
• 192,990,000
• 74,510,000
• 37.260
• 1,760,000
• 0.050
• 14,410,000
• 0.060

• 21/11/2025
• 0.023
• 25,220.020
• 488,320,000
• 61,860,000
• 30.930
• 119,510,000
• 0.031
• 720,000
• 0.043

• 20/11/2025
• 0.082
• 25,835.570
• 67,410,000
• 180,650,000
• 90.330
• 2,750,000
• 0.089
• 9,040,000
• 0.078

• 19/11/2025
• 0.083
• 25,830.650
• 59,350,000
• 174,360,000
• 87.180
• 4,420,000
• 0.095
• 8,180,000
• 0.082

• 18/11/2025
• 0.089
• 25,930.030
• 73,080,000
• 170,600,000
• 85.300
• 390,000
• 0.092
• 13,850,000
• 0.096

• 17/11/2025
• 0.134
• 26,384.280
• 20,280,000
• 157,140,000
• 78.570
• 3,310,000
• 0.144
• 4,730,000
• 0.135

• 14/11/2025
• 0.157
• 26,572.460
• 14,780,000
• 155,720,000
• 77.860
• 1,370,000
• 0.167
• 190,000
• 0.160

• 13/11/2025
• 0.201
• 27,073.030
• 20,760,000
• 156,900,000
• 78.450
• 7,720,000
• 0.193

• 12/11/2025
• 0.189
• 26,922.730
• 52,640,000
• 164,620,000
• 82.310
• 31,100,000
• 0.191
• 1,260,000
• 0.187

• 11/11/2025
• 0.167
• 26,696.410
• 11,110,000
• 194,460,000
• 97.230
• 3,050,000
• 0.165
• 870,000
• 0.162

• 10/11/2025
• 0.163
• 26,649.060
• 23,660,000
• 196,640,000
• 98.320
• 3,670,000
• 0.151
• 310,000
• 0.140

• 07/11/2025
• 0.121
• 26,241.830
• 69,440,000
• 200,000,000
• 100.000
• 20,400,000
• 0.120