• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.022
• 123.000
• 5,165,000
• 12,260,000
• 6.130
• 90,000
• 0.025
• 4,550,000
• 0.024

• 25/03/2026
• 0.034
• 128.900
• 14,680,000
• 7,800,000
• 3.900
• 5,525,000
• 0.033
• 5,690,000
• 0.034

• 24/03/2026
• 0.023
• 123.200
• 1,205,000
• 7,635,000
• 3.818
• 150,000
• 0.018
• 425,000
• 0.019

• 23/03/2026
• 0.015
• 119.700
• 16,260,000
• 7,360,000
• 3.680
• 7,025,000
• 0.015
• 2,265,000
• 0.014

• 20/03/2026
• 0.024
• 123.700
• 13,725,000
• 12,120,000
• 6.060
• 5,540,000
• 0.024
• 590,000
• 0.027

• 19/03/2026
• 0.040
• 132.000
• 11,960,000
• 17,070,000
• 8.535
• 6,790,000
• 0.043

• 18/03/2026
• 0.051
• 137.700
• 465,000
• 23,860,000
• 11.930

• 17/03/2026
• 0.046
• 134.600
• 3,590,000
• 23,860,000
• 11.930

• 16/03/2026
• 0.044
• 134.000
• 11,300,000
• 23,860,000
• 11.930
• 5,615,000
• 0.042

• 13/03/2026
• 0.041
• 132.500
• 9,865,000
• 18,245,000
• 9.122
• 6,320,000
• 0.044
• 30,000
• 0.041

• 12/03/2026
• 0.039
• 131.600
• 13,905,000
• 24,535,000
• 12.268
• 11,670,000
• 0.039

• 11/03/2026
• 0.043
• 133.200
• 3,955,000
• 12,865,000
• 6.432
• 800,000
• 0.047
• 1,355,000
• 0.046

• 10/03/2026
• 0.044
• 133.500
• 21,715,000
• 12,310,000
• 6.155
• 11,900,000
• 0.039
• 6,760,000
• 0.042

• 09/03/2026
• 0.033
• 128.700
• 28,160,000
• 17,450,000
• 8.725
• 8,290,000
• 0.031
• 17,295,000
• 0.032

• 06/03/2026
• 0.038
• 130.700
• 9,180,000
• 8,445,000
• 4.222
• 4,980,000
• 0.033
• 1,525,000
• 0.034

• 05/03/2026
• 0.030
• 126.300
• 17,555,000
• 11,900,000
• 5.950
• 6,520,000
• 0.034
• 6,230,000
• 0.034

• 04/03/2026
• 0.038
• 129.900
• 9,670,000
• 12,190,000
• 6.095
• 9,670,000
• 0.040

• 03/03/2026
• 0.052
• 134.800
• 0
• 2,520,000
• 1.260

• 02/03/2026
• 0.055
• 136.400
• 30,000
• 2,520,000
• 1.260
• 30,000
• 0.055

• 27/02/2026
• 0.069
• 142.900
• 0
• 2,490,000
• 1.245