- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦瑞銀四十牛I
- 0.192+0.021 (+12.281%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.171
- 63.200
- 80,000
- 2,920,000
- 4.870
- 80,000
- 0.172
- 14/05/2024
- 0.167
- 62.900
- 0
- 2,840,000
- 4.730
- 13/05/2024
- 0.181
- 64.400
- 360,000
- 2,840,000
- 4.730
- 340,000
- 0.175
- 20,000
- 0.180
- 10/05/2024
- 0.181
- 64.200
- 340,000
- 3,160,000
- 5.270
- 300,000
- 0.178
- 20,000
- 0.173
- 09/05/2024
- 0.165
- 62.800
- 600,000
- 3,440,000
- 5.730
- 580,000
- 0.162
- 20,000
- 0.162
- 08/05/2024
- 0.150
- 61.250
- 1,560,000
- 4,000,000
- 6.670
- 1,060,000
- 0.148
- 140,000
- 0.146
- 07/05/2024
- 0.148
- 61.250
- 740,000
- 4,920,000
- 8.200
- 740,000
- 0.145
- 06/05/2024
- 0.162
- 62.500
- 580,000
- 5,660,000
- 9.430
- 480,000
- 0.161
- 03/05/2024
- 0.151
- 61.350
- 1,680,000
- 6,140,000
- 10.230
- 200,000
- 0.150
- 120,000
- 0.152
- 02/05/2024
- 0.132
- 59.350
- 6,540,000
- 6,220,000
- 10.370
- 4,060,000
- 0.131
- 380,000
- 0.123
- 30/04/2024
- 0.117
- 57.800
- 7,780,000
- 9,900,000
- 16.500
- 3,840,000
- 0.118
- 860,000
- 0.117
- 29/04/2024
- 0.112
- 57.300
- 40,860,000
- 12,880,000
- 21.470
- 13,080,000
- 0.111
- 680,000
- 0.113
- 26/04/2024
- 0.079
- 54.000
- 36,580,000
- 25,280,000
- 42.130
- 6,900,000
- 0.075
- 9,380,000
- 0.067
- 25/04/2024
- 0.053
- 51.550
- 40,140,000
- 22,800,000
- 38.000
- 2,360,000
- 0.050
- 15,300,000
- 0.053
- 24/04/2024
- 0.044
- 50.450
- 11,740,000
- 9,860,000
- 16.430
- 5,600,000
- 0.042
- 23/04/2024
- 0.028
- 48.750
- 5,020,000
- 4,260,000
- 7.100
- 4,140,000
- 0.027
- 22/04/2024
- 0.022
- 48.150
- 160,000
- 120,000
- 0.200
- 20,000
- 0.022
- 140,000
- 0.022