• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.063
• 610.000
• 66,060,000
• 1,180,000
• 1.480
• 31,510,000
• 0.062
• 31,845,000
• 0.062

• 16/01/2026
• 0.056
• 617.500
• 51,275,000
• 845,000
• 1.060
• 24,115,000
• 0.051
• 23,625,000
• 0.050

• 15/01/2026
• 0.044
• 622.000
• 189,860,000
• 1,335,000
• 1.670
• 92,710,000
• 0.041
• 92,215,000
• 0.041

• 14/01/2026
• 0.026
• 633.000
• 20,725,000
• 1,830,000
• 2.290
• 9,070,000
• 0.022
• 8,070,000
• 0.022

• 13/01/2026
• 0.039
• 627.500
• 108,725,000
• 2,830,000
• 3.540
• 51,875,000
• 0.039
• 53,310,000
• 0.039

• 12/01/2026
• 0.040
• 623.000
• 118,765,000
• 1,395,000
• 1.740
• 56,075,000
• 0.044
• 55,600,000
• 0.044

• 09/01/2026
• 0.059
• 611.000
• 180,280,000
• 1,870,000
• 2.340
• 88,035,000
• 0.060
• 88,775,000
• 0.060

• 08/01/2026
• 0.056
• 616.000
• 73,725,000
• 1,130,000
• 1.410
• 36,265,000
• 0.056
• 33,325,000
• 0.055

• 07/01/2026
• 0.042
• 624.500
• 29,885,000
• 4,070,000
• 5.090
• 15,300,000
• 0.042
• 11,080,000
• 0.046

• 06/01/2026
• 0.028
• 632.500
• 12,265,000
• 8,290,000
• 10.360
• 3,670,000
• 0.022
• 4,310,000
• 0.028

• 05/01/2026
• 0.043
• 624.500
• 106,350,000
• 7,650,000
• 9.560
• 48,830,000
• 0.041
• 51,200,000
• 0.040

• 02/01/2026
• 0.044
• 623.000
• 40,690,000
• 5,280,000
• 6.600
• 13,910,000
• 0.053
• 19,125,000
• 0.056

• 31/12/2025
• 0.083
• 599.000
• 975,000
• 65,000
• 0.080
• 495,000
• 0.083
• 470,000
• 0.084

• 30/12/2025
• 0.081
• 600.000
• 505,000
• 90,000
• 0.110
• 200,000
• 0.080
• 275,000
• 0.082

• 29/12/2025
• 0.083
• 596.500
• 15,370,000
• 15,000
• 0.020
• 7,645,000
• 0.068
• 7,645,000
• 0.068

• 24/12/2025
• 0.073
• 603.000
• 200,000
• 15,000
• 0.020
• 100,000
• 0.073

• 23/12/2025
• 0.072
• 602.000
• 2,440,000
• 115,000
• 0.140
• 2,325,000
• 0.068

• 22/12/2025
• 0.053
• 614.500
• 3,285,000
• 2,440,000
• 3.050
• 2,190,000
• 0.048
• 840,000
• 0.048

• 19/12/2025
• 0.046
• 614.000
• 4,555,000
• 3,790,000
• 4.740
• 810,000
• 0.046
• 145,000
• 0.055

• 18/12/2025
• 0.068
• 605.000
• 15,000
• 4,455,000
• 5.570