• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.110
• 27,126.950
• 7,580,000
• 2,540,000
• 0.635
• 7,400,000
• 0.105
• 180,000
• 0.109

• 26/01/2026
• 0.093
• 26,765.520
• 5,550,000
• 9,760,000
• 2.440
• 2,240,000
• 0.092
• 3,310,000
• 0.092

• 23/01/2026
• 0.093
• 26,749.510
• 2,270,000
• 8,690,000
• 2.173
• 1,630,000
• 0.097
• 640,000
• 0.094

• 22/01/2026
• 0.086
• 26,629.960
• 2,170,000
• 9,680,000
• 2.420
• 900,000
• 0.088
• 1,270,000
• 0.086

• 21/01/2026
• 0.085
• 26,585.060
• 7,030,000
• 9,310,000
• 2.328
• 1,060,000
• 0.083
• 5,970,000
• 0.081

• 20/01/2026
• 0.081
• 26,487.510
• 2,690,000
• 4,400,000
• 1.100
• 1,170,000
• 0.081
• 1,520,000
• 0.083

• 19/01/2026
• 0.084
• 26,563.900
• 3,280,000
• 4,050,000
• 1.012
• 550,000
• 0.088
• 2,710,000
• 0.088

• 16/01/2026
• 0.097
• 26,844.960
• 630,000
• 1,890,000
• 0.473
• 50,000
• 0.098
• 580,000
• 0.101

• 15/01/2026
• 0.103
• 26,923.620
• 260,000
• 1,360,000
• 0.340
• 50,000
• 0.108
• 210,000
• 0.107

• 14/01/2026
• 0.103
• 26,999.810
• 890,000
• 1,200,000
• 0.300
• 630,000
• 0.104
• 260,000
• 0.103

• 13/01/2026
• 0.096
• 26,848.470
• 2,680,000
• 1,570,000
• 0.392
• 2,570,000
• 0.105
• 100,000
• 0.101

• 12/01/2026
• 0.085
• 26,608.480
• 1,960,000
• 4,040,000
• 1.010
• 1,710,000
• 0.075
• 250,000
• 0.071

• 09/01/2026
• 0.067
• 26,231.790
• 3,950,000
• 5,500,000
• 1.375
• 2,210,000
• 0.066
• 1,740,000
• 0.066

• 08/01/2026
• 0.064
• 26,149.310
• 2,330,000
• 5,970,000
• 1.493
• 530,000
• 0.063
• 1,800,000
• 0.063

• 07/01/2026
• 0.079
• 26,458.950
• 5,670,000
• 4,700,000
• 1.175
• 1,700,000
• 0.084
• 3,770,000
• 0.078

• 06/01/2026
• 0.092
• 26,710.450
• 1,390,000
• 2,630,000
• 0.658
• 490,000
• 0.095
• 820,000
• 0.098

• 05/01/2026
• 0.073
• 26,347.240
• 2,610,000
• 2,300,000
• 0.575
• 760,000
• 0.075
• 1,810,000
• 0.075

• 02/01/2026
• 0.073
• 26,338.470
• 8,620,000
• 1,250,000
• 0.312
• 8,240,000
• 0.065
• 380,000
• 0.058

• 31/12/2025
• 0.038
• 25,630.540
• 870,000
• 9,110,000
• 2.278
• 30,000
• 0.040
• 840,000
• 0.039

• 30/12/2025
• 0.048
• 25,854.600
• 3,920,000
• 8,300,000
• 2.075
• 2,230,000
• 0.043
• 1,690,000
• 0.043