• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.036
• 26,630.540
• 9,800,000
• 12,910,000
• 3.228
• 7,230,000
• 0.032
• 2,410,000
• 0.033

• 26/02/2026
• 0.023
• 26,381.020
• 8,340,000
• 17,730,000
• 4.432
• 1,730,000
• 0.030
• 6,020,000
• 0.033

• 25/02/2026
• 0.038
• 26,765.720
• 6,820,000
• 13,440,000
• 3.360
• 6,270,000
• 0.040
• 550,000
• 0.039

• 24/02/2026
• 0.032
• 26,590.320
• 11,420,000
• 19,160,000
• 4.790
• 2,030,000
• 0.033
• 8,720,000
• 0.033

• 23/02/2026
• 0.055
• 27,081.910
• 5,620,000
• 12,470,000
• 3.118
• 4,360,000
• 0.055
• 1,260,000
• 0.056

• 20/02/2026
• 0.027
• 26,413.350
• 11,180,000
• 15,570,000
• 3.892
• 4,350,000
• 0.029
• 4,360,000
• 0.029

• 16/02/2026
• 0.041
• 26,705.940
• 1,410,000
• 15,560,000
• 3.890
• 1,070,000
• 0.036
• 120,000
• 0.034

• 13/02/2026
• 0.033
• 26,567.120
• 9,150,000
• 16,510,000
• 4.127
• 1,970,000
• 0.034
• 5,520,000
• 0.033

• 12/02/2026
• 0.054
• 27,032.540
• 4,940,000
• 12,960,000
• 3.240
• 620,000
• 0.054
• 4,180,000
• 0.056

• 11/02/2026
• 0.065
• 27,266.380
• 2,470,000
• 9,400,000
• 2.350
• 1,840,000
• 0.064
• 630,000
• 0.066

• 10/02/2026
• 0.061
• 27,183.150
• 8,640,000
• 10,610,000
• 2.652
• 4,760,000
• 0.064
• 3,840,000
• 0.064

• 09/02/2026
• 0.055
• 27,027.160
• 12,230,000
• 11,530,000
• 2.882
• 8,030,000
• 0.055
• 940,000
• 0.053

• 06/02/2026
• 0.032
• 26,559.950
• 24,370,000
• 18,620,000
• 4.655
• 10,020,000
• 0.030
• 6,350,000
• 0.027

• 05/02/2026
• 0.048
• 26,885.240
• 18,980,000
• 22,290,000
• 5.572
• 6,500,000
• 0.035
• 9,400,000
• 0.036

• 04/02/2026
• 0.047
• 26,847.320
• 14,300,000
• 19,390,000
• 4.848
• 5,390,000
• 0.047
• 3,480,000
• 0.047

• 03/02/2026
• 0.045
• 26,834.770
• 15,020,000
• 21,300,000
• 5.325
• 5,780,000
• 0.042
• 4,370,000
• 0.042

• 02/02/2026
• 0.041
• 26,775.570
• 30,280,000
• 22,710,000
• 5.678
• 3,280,000
• 0.041
• 20,840,000
• 0.046

• 30/01/2026
• 0.075
• 27,387.110
• 3,520,000
• 5,150,000
• 1.287
• 280,000
• 0.076
• 3,020,000
• 0.082

• 29/01/2026
• 0.102
• 27,968.090
• 5,310,000
• 2,410,000
• 0.602
• 2,660,000
• 0.096
• 2,650,000
• 0.094

• 28/01/2026
• 0.094
• 27,826.910
• 2,390,000
• 2,420,000
• 0.605
• 1,410,000
• 0.080
• 980,000
• 0.088