• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.097
• 27.480
• 350,000

• 26/08/2026
• 0.080
• 28.460
• 130,000
• 28,640,000
• 71.600

• 25/08/2026
• 0.092
• 27.760
• 570,000
• 28,640,000
• 71.600

• 24/08/2026
• 0.091
• 27.820
• 150,000
• 28,640,000
• 71.600

• 21/08/2026
• 0.070
• 29.020
• 920,000
• 28,640,000
• 71.600
• 410,000
• 0.072

• 20/08/2026
• 0.090
• 27.760
• 380,000
• 29,050,000
• 72.630
• 250,000
• 0.080

• 19/08/2026
• 0.095
• 27.440
• 400,000
• 29,300,000
• 73.250

• 18/08/2026
• 0.117
• 26.180
• 620,000
• 29,300,000
• 73.250
• 70,000
• 0.121

• 17/08/2026
• 0.121
• 25.880
• 260,000
• 29,370,000
• 73.430
• 250,000
• 0.120

• 14/08/2026
• 0.126
• 25.620
• 20,000
• 29,620,000
• 74.050

• 13/08/2026
• 0.123
• 25.880
• 40,000
• 29,620,000
• 74.050
• 30,000
• 0.118

• 12/08/2026
• 0.116
• 26.360
• 80,000
• 29,650,000
• 74.130

• 11/08/2026
• 0.110
• 26.660
• 0
• 29,650,000
• 74.130

• 10/08/2026
• 0.095
• 27.620
• 10,000
• 29,650,000
• 74.130

• 07/08/2026
• 0.105
• 27.060
• 1,450,000
• 29,650,000
• 74.130

• 06/08/2026
• 0.110
• 26.860
• 1,510,000
• 29,650,000
• 74.130
• 80,000
• 0.106

• 05/08/2026
• 0.095
• 27.640
• 490,000
• 29,730,000
• 74.330

• 04/08/2026
• 0.090
• 27.960
• 900,000
• 29,730,000
• 74.330
• 20,000
• 0.090

• 03/08/2026
• 0.091
• 27.960
• 40,880,000
• 29,750,000
• 74.380
• 4,290,000
• 0.096
• 29,340,000
• 0.101

• 31/07/2026
• 0.079
• 28.780
• 9,430,000
• 4,700,000
• 11.750
• 2,050,000
• 0.080
• 3,100,000
• 0.076