- 恒指
- 25,006
- -322
- 大市成交 3,563億
- 期指(夜)
- 24,827
- -18
- 低水179
- 國指
- 8,364
- -99
- 紅籌
- 4,336
- -56
- 科指
- 4,889
- -19
- 上證
- 4,099
- +5
- 成交 13,613億
55608
- 即時小米匯豐八甲熊Ｅ
- 0.082-0.002 (-2.381%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 27/05/2026
- 0.084
- 28.400
- 14,220,000
- 3,390,000
- 8.480
- 9,690,000
- 0.073
- 40,000
- 0.052
- 26/05/2026
- 0.061
- 29.760
- 18,630,000
- 13,040,000
- 32.600
- 2,990,000
- 0.055
- 9,740,000
- 0.056
- 22/05/2026
- 0.058
- 30.000
- 22,380,000
- 6,290,000
- 15.730
- 8,680,000
- 0.058
- 11,250,000
- 0.059
- 21/05/2026
- 0.065
- 29.660
- 20,330,000
- 3,720,000
- 9.300
- 9,860,000
- 0.058
- 8,600,000
- 0.055
- 20/05/2026
- 0.057
- 30.140
- 41,430,000
- 4,980,000
- 12.450
- 18,350,000
- 0.058
- 16,040,000
- 0.057
- 19/05/2026
- 0.048
- 30.640
- 53,730,000
- 7,290,000
- 18.230
- 23,520,000
- 0.048
- 25,480,000
- 0.047
- 18/05/2026
- 0.049
- 30.660
- 63,630,000
- 5,330,000
- 13.330
- 26,080,000
- 0.052
- 27,790,000
- 0.052
- 15/05/2026
- 0.048
- 30.700
- 38,220,000
- 3,620,000
- 9.050
- 18,860,000
- 0.042
- 13,600,000
- 0.042
- 14/05/2026
- 0.030
- 31.720
- 30,210,000
- 8,880,000
- 22.200
- 13,640,000
- 0.025
- 10,330,000
- 0.024
- 13/05/2026
- 0.030
- 31.800
- 26,690,000
- 12,190,000
- 30.480
- 9,140,000
- 0.037
- 10,970,000
- 0.035
- 12/05/2026
- 0.034
- 31.460
- 36,810,000
- 10,360,000
- 25.900
- 16,770,000
- 0.032
- 14,190,000
- 0.029
- 11/05/2026
- 0.032
- 31.700
- 56,080,000
- 12,940,000
- 32.350
- 24,310,000
- 0.036
- 22,460,000
- 0.034
- 08/05/2026
- 0.032
- 31.680
- 51,930,000
- 14,790,000
- 36.980
- 19,320,000
- 0.036
- 24,530,000
- 0.036
- 07/05/2026
- 0.041
- 31.120
- 33,410,000
- 9,580,000
- 23.950
- 10,050,000
- 0.041
- 13,150,000
- 0.041
- 06/05/2026
- 0.048
- 30.820
- 64,790,000
- 6,480,000
- 16.200
- 29,300,000
- 0.044
- 24,450,000
- 0.043
- 05/05/2026
- 0.052
- 30.460
- 14,250,000
- 11,330,000
- 28.330
- 7,270,000
- 0.057
- 04/05/2026
- 0.043
- 30.980
- 158,670,000
- 18,600,000
- 46.500
- 47,020,000
- 0.039
- 61,770,000
- 0.039
- 30/04/2026
- 0.074
- 29.020
- 32,720,000
- 3,850,000
- 9.630
- 13,720,000
- 0.074
- 13,170,000
- 0.071
- 29/04/2026
- 0.057
- 30.140
- 44,650,000
- 4,400,000
- 11.000
- 19,100,000
- 0.058
- 19,390,000
- 0.058
- 28/04/2026
- 0.062
- 29.920
- 40,640,000
- 4,110,000
- 10.280
- 16,150,000
- 0.052
- 16,130,000
- 0.052
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 28/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站