• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.049
• 99.750
• 13,660,000
• 6,850,000
• 11.417
• 5,620,000
• 0.053
• 6,230,000
• 0.054

• 21/01/2026
• 0.054
• 99.050
• 17,680,000
• 6,240,000
• 10.400
• 6,100,000
• 0.059
• 7,470,000
• 0.058

• 20/01/2026
• 0.068
• 97.000
• 9,200,000
• 4,870,000
• 8.117
• 2,050,000
• 0.061
• 3,570,000
• 0.059

• 19/01/2026
• 0.039
• 100.700
• 30,220,000
• 3,350,000
• 5.583
• 14,300,000
• 0.037
• 13,530,000
• 0.037

• 16/01/2026
• 0.052
• 99.200
• 21,660,000
• 4,120,000
• 6.867
• 10,180,000
• 0.045
• 8,590,000
• 0.046

• 15/01/2026
• 0.051
• 99.100
• 34,580,000
• 5,710,000
• 9.517
• 12,300,000
• 0.050
• 14,490,000
• 0.050

• 14/01/2026
• 0.065
• 97.600
• 57,460,000
• 3,520,000
• 5.867
• 25,460,000
• 0.061
• 25,300,000
• 0.060

• 13/01/2026
• 0.069
• 97.250
• 42,660,000
• 3,680,000
• 6.133
• 15,510,000
• 0.054
• 17,040,000
• 0.053

• 12/01/2026
• 0.084
• 95.700
• 54,920,000
• 2,150,000
• 3.583
• 24,990,000
• 0.090
• 25,670,000
• 0.090

• 09/01/2026
• 0.093
• 94.550
• 45,350,000
• 1,470,000
• 2.450
• 22,710,000
• 0.089
• 22,460,000
• 0.088

• 08/01/2026
• 0.092
• 94.650
• 46,690,000
• 1,720,000
• 2.867
• 23,630,000
• 0.094
• 22,470,000
• 0.094

• 07/01/2026
• 0.084
• 95.300
• 56,730,000
• 2,880,000
• 4.800
• 26,350,000
• 0.079
• 24,740,000
• 0.081

• 06/01/2026
• 0.053
• 99.200
• 10,300,000
• 4,490,000
• 7.483
• 1,780,000
• 0.071
• 5,190,000
• 0.064

• 05/01/2026
• 0.081
• 95.800
• 23,210,000
• 1,080,000
• 1.800
• 11,450,000
• 0.072
• 10,070,000
• 0.073

• 02/01/2026
• 0.060
• 98.750
• 21,720,000
• 2,460,000
• 4.100
• 7,360,000
• 0.070
• 8,180,000
• 0.070

• 31/12/2025
• 0.086
• 95.350
• 5,270,000
• 1,640,000
• 2.733
• 1,510,000
• 0.081
• 2,050,000
• 0.067

• 30/12/2025
• 0.067
• 97.600
• 10,380,000
• 1,100,000
• 1.833
• 5,000,000
• 0.066
• 4,580,000
• 0.065

• 29/12/2025
• 0.069
• 97.100
• 37,040,000
• 1,520,000
• 2.533
• 18,490,000
• 0.058
• 18,190,000
• 0.058

• 24/12/2025
• 0.098
• 93.600
• 10,600,000
• 1,820,000
• 3.033
• 4,440,000
• 0.103
• 5,450,000
• 0.101

• 23/12/2025
• 0.104
• 93.100
• 18,630,000
• 810,000
• 1.350
• 9,100,000
• 0.101
• 8,710,000
• 0.101