- 恒指
- 19,609
- +55
- 大市成交 1,500億
- 即時恒指國君五九牛V
- 0.315+0.005 (+1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.310
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.290
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.260
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.260
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.250
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.210
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.187
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.201
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.210
- 18,578.300
- 10,000
- 0
- 0.000
- 10,000
- 0.210
- 03/05/2024
- 0.199
- 18,475.920
- 160,000
- 10,000
- 0.007
- 160,000
- 0.202
- 02/05/2024
- 0.173
- 18,207.130
- 2,090,000
- 170,000
- 0.113
- 2,060,000
- 0.162
- 30,000
- 0.166
- 30/04/2024
- 0.134
- 17,763.030
- 320,000
- 2,200,000
- 1.467
- 120,000
- 0.130
- 200,000
- 0.140
- 29/04/2024
- 0.131
- 17,746.910
- 450,000
- 2,120,000
- 1.413
- 380,000
- 0.135
- 70,000
- 0.130
- 26/04/2024
- 0.127
- 17,651.150
- 1,760,000
- 2,430,000
- 1.620
- 1,300,000
- 0.113
- 460,000
- 0.107
- 25/04/2024
- 0.088
- 17,284.540
- 6,290,000
- 3,270,000
- 2.180
- 1,580,000
- 0.082
- 1,490,000
- 0.088
- 24/04/2024
- 0.079
- 17,201.270
- 38,960,000
- 3,360,000
- 2.240
- 14,600,000
- 0.075
- 5,530,000
- 0.061
- 23/04/2024
- 0.049
- 16,828.930
- 1,506,530,000
- 12,430,000
- 8.287
- 714,300,000
- 0.040
- 726,730,000
- 0.040