• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.043
• 36.480
• 2,788,000
• 23,368,000
• 23.370
• 524,000
• 0.044

• 16/01/2026
• 0.049
• 37.100
• 4,258,000
• 22,844,000
• 22.840
• 2,202,000
• 0.048
• 18,000
• 0.052

• 15/01/2026
• 0.058
• 37.860
• 100,000
• 25,028,000
• 25.030
• 100,000
• 0.058

• 14/01/2026
• 0.056
• 37.780
• 436,000
• 24,928,000
• 24.930

• 13/01/2026
• 0.058
• 37.980
• 1,224,000
• 24,928,000
• 24.930
• 196,000
• 0.072

• 12/01/2026
• 0.065
• 38.740
• 554,000
• 24,732,000
• 24.730
• 62,000
• 0.060

• 09/01/2026
• 0.056
• 37.820
• 1,772,000
• 24,670,000
• 24.670
• 1,432,000
• 0.062

• 08/01/2026
• 0.059
• 38.020
• 720,000
• 23,238,000
• 23.240
• 404,000
• 0.057

• 07/01/2026
• 0.060
• 38.160
• 554,000
• 22,834,000
• 22.830
• 234,000
• 0.064

• 06/01/2026
• 0.068
• 38.760
• 13,066,000
• 22,600,000
• 22.600
• 10,232,000
• 0.068

• 05/01/2026
• 0.071
• 39.340
• 132,000
• 12,368,000
• 12.370

• 02/01/2026
• 0.080
• 40.280
• 514,000
• 12,368,000
• 12.370

• 31/12/2025
• 0.070
• 39.300
• 82,000
• 12,368,000
• 12.370

• 30/12/2025
• 0.072
• 39.360
• 0
• 12,368,000
• 12.370

• 29/12/2025
• 0.065
• 38.580
• 5,426,000
• 12,368,000
• 12.370
• 1,682,000
• 0.069

• 24/12/2025
• 0.071
• 39.220
• 56,000
• 14,050,000
• 14.050

• 23/12/2025
• 0.070
• 39.200
• 42,000
• 14,050,000
• 14.050
• 6,000
• 0.070

• 22/12/2025
• 0.078
• 39.800
• 202,000
• 14,056,000
• 14.060
• 20,000
• 0.074

• 19/12/2025
• 0.084
• 40.540
• 524,000
• 14,076,000
• 14.080

• 18/12/2025
• 0.081
• 40.200
• 50,000
• 14,076,000
• 14.080