• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.037
• 37.860
• 29,626,000
• 50,288,000
• 50.290
• 10,756,000
• 0.038
• 12,578,000
• 0.037

• 14/01/2026
• 0.036
• 37.780
• 55,370,000
• 48,466,000
• 48.470
• 23,866,000
• 0.038
• 25,454,000
• 0.039

• 13/01/2026
• 0.039
• 37.980
• 83,210,000
• 46,878,000
• 46.880
• 38,590,000
• 0.043
• 34,568,000
• 0.042

• 12/01/2026
• 0.046
• 38.740
• 34,558,000
• 50,900,000
• 50.900
• 14,462,000
• 0.038
• 12,700,000
• 0.039

• 09/01/2026
• 0.037
• 37.820
• 35,802,000
• 52,662,000
• 52.660
• 10,302,000
• 0.039
• 21,332,000
• 0.039

• 08/01/2026
• 0.039
• 38.020
• 2,352,000
• 41,632,000
• 41.630
• 560,000
• 0.038
• 1,512,000
• 0.035

• 07/01/2026
• 0.040
• 38.160
• 2,840,000
• 40,680,000
• 40.680
• 150,000
• 0.046
• 2,590,000
• 0.042

• 06/01/2026
• 0.047
• 38.760
• 8,370,000
• 38,240,000
• 38.240
• 8,366,000
• 0.047

• 05/01/2026
• 0.051
• 39.340
• 3,320,000
• 29,874,000
• 29.870

• 02/01/2026
• 0.059
• 40.280
• 11,244,000
• 29,874,000
• 29.870
• 2,030,000
• 0.061

• 31/12/2025
• 0.050
• 39.300
• 1,964,000
• 31,904,000
• 31.900

• 30/12/2025
• 0.052
• 39.360
• 12,300,000
• 31,904,000
• 31.900
• 4,148,000
• 0.049

• 29/12/2025
• 0.045
• 38.580
• 7,668,000
• 27,756,000
• 27.760
• 4,312,000
• 0.047

• 24/12/2025
• 0.051
• 39.220
• 2,420,000
• 23,444,000
• 23.440

• 23/12/2025
• 0.050
• 39.200
• 1,960,000
• 23,444,000
• 23.440
• 500,000
• 0.053

• 22/12/2025
• 0.057
• 39.800
• 258,000
• 22,944,000
• 22.940
• 258,000
• 0.057

• 19/12/2025
• 0.063
• 40.540
• 0
• 22,686,000
• 22.690

• 18/12/2025
• 0.061
• 40.200
• 4,852,000
• 22,686,000
• 22.690

• 17/12/2025
• 0.072
• 41.220
• 3,196,000
• 22,686,000
• 22.690
• 2,712,000
• 0.069

• 16/12/2025
• 0.068
• 40.900
• 2,218,000
• 25,398,000
• 25.400