- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指法興六九牛K
- 0.185-0.013 (-6.566%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.198
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 0.191
- 18,424.960
- 250,000
- 0
- 0.000
- 250,000
- 0.212
- 04/06/2024
- 0.196
- 18,444.110
- 930,000
- 250,000
- 0.125
- 440,000
- 0.195
- 490,000
- 0.193
- 03/06/2024
- 0.193
- 18,403.040
- 400,000
- 200,000
- 0.100
- 300,000
- 0.200
- 100,000
- 0.193
- 31/05/2024
- 0.162
- 18,079.610
- 750,000
- 400,000
- 0.200
- 650,000
- 0.200
- 100,000
- 0.165
- 30/05/2024
- 0.175
- 18,230.190
- 1,050,000
- 950,000
- 0.475
- 100,000
- 0.173
- 950,000
- 0.181
- 29/05/2024
- 0.205
- 18,477.010
- 0
- 100,000
- 0.050
- 28/05/2024
- 0.234
- 18,821.160
- 0
- 100,000
- 0.050
- 27/05/2024
- 0.232
- 18,827.350
- 1,060,000
- 100,000
- 0.050
- 1,060,000
- 0.217
- 24/05/2024
- 0.210
- 18,608.940
- 1,070,000
- 1,160,000
- 0.580
- 10,000
- 0.214
- 1,060,000
- 0.214
- 23/05/2024
- 0.234
- 18,868.710
- 10,000
- 110,000
- 0.055
- 10,000
- 0.229
- 22/05/2024
- 0.270
- 19,195.600
- 0
- 120,000
- 0.060
- 21/05/2024
- 0.270
- 19,220.620
- 1,280,000
- 120,000
- 0.060
- 1,280,000
- 0.270
- 20/05/2024
- 0.305
- 19,636.220
- 1,030,000
- 1,400,000
- 0.700
- 1,020,000
- 0.305
- 10,000
- 0.305
- 17/05/2024
- 0.300
- 19,553.610
- 280,000
- 2,410,000
- 1.205
- 230,000
- 0.298
- 50,000
- 0.286
- 16/05/2024
- 0.275
- 19,376.530
- 230,000
- 2,590,000
- 1.295
- 70,000
- 0.274
- 160,000
- 0.283
- 14/05/2024
- 0.250
- 19,073.710
- 30,000
- 2,500,000
- 1.250
- 30,000
- 0.250
- 13/05/2024
- 0.249
- 19,115.060
- 160,000
- 2,470,000
- 1.235
- 160,000
- 0.234
- 10/05/2024
- 0.238
- 18,963.680
- 280,000
- 2,630,000
- 1.315
- 250,000
- 0.238
- 30,000
- 0.212
- 09/05/2024
- 0.195
- 18,537.810
- 510,000
- 2,850,000
- 1.425
- 250,000
- 0.194
- 260,000
- 0.188