- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中企法興四乙牛J
- 0.192+0.018 (+10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.192
- 6,269.760
- 0
- 25/04/2024
- 0.174
- 6,120.370
- 0
- 450,000
- 0.450
- 24/04/2024
- 0.172
- 6,100.220
- 0
- 450,000
- 0.450
- 23/04/2024
- 0.158
- 5,954.620
- 0
- 450,000
- 0.450
- 22/04/2024
- 0.145
- 5,831.260
- 0
- 450,000
- 0.450
- 19/04/2024
- 0.139
- 5,746.610
- 0
- 450,000
- 0.450
- 18/04/2024
- 0.144
- 5,803.860
- 0
- 450,000
- 0.450
- 17/04/2024
- 0.139
- 5,749.690
- 0
- 450,000
- 0.450
- 16/04/2024
- 0.139
- 5,743.780
- 0
- 450,000
- 0.450
- 15/04/2024
- 0.151
- 5,856.440
- 0
- 450,000
- 0.450
- 12/04/2024
- 0.153
- 5,879.580
- 0
- 450,000
- 0.450
- 11/04/2024
- 0.165
- 6,003.970
- 0
- 450,000
- 0.450
- 10/04/2024
- 0.165
- 6,016.830
- 0
- 450,000
- 0.450
- 09/04/2024
- 0.154
- 5,895.320
- 0
- 450,000
- 0.450
- 08/04/2024
- 0.152
- 5,868.970
- 0
- 450,000
- 0.450
- 05/04/2024
- 0.152
- 5,863.570
- 0
- 450,000
- 0.450
- 03/04/2024
- 0.155
- 5,874.990
- 0
- 450,000
- 0.450
- 02/04/2024
- 0.161
- 5,960.720
- 0
- 450,000
- 0.450
- 28/03/2024
- 0.147
- 5,810.790
- 0
- 450,000
- 0.450
- 27/03/2024
- 0.140
- 5,728.130
- 0
- 450,000
- 0.450