• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.110
• 83.100
• 1,140,000
• 5,600,000
• 9.330

• 22/04/2026
• 0.125
• 84.250
• 770,000
• 5,600,000
• 9.330
• 20,000
• 0.129

• 21/04/2026
• 0.146
• 86.450
• 2,830,000
• 5,580,000
• 9.300

• 20/04/2026
• 0.131
• 85.150
• 530,000
• 5,580,000
• 9.300

• 17/04/2026
• 0.146
• 86.500
• 380,000
• 5,580,000
• 9.300

• 16/04/2026
• 0.171
• 88.750
• 940,000
• 5,580,000
• 9.300

• 15/04/2026
• 0.144
• 86.300
• 2,810,000
• 5,580,000
• 9.300
• 2,080,000
• 0.139

• 14/04/2026
• 0.131
• 85.100
• 950,000
• 7,660,000
• 12.770
• 610,000
• 0.127

• 13/04/2026
• 0.145
• 86.450
• 3,610,000
• 8,270,000
• 13.780
• 1,960,000
• 0.146

• 10/04/2026
• 0.158
• 87.600
• 4,550,000
• 10,230,000
• 17.050
• 3,270,000
• 0.180

• 09/04/2026
• 0.162
• 88.000
• 63,500,000
• 13,500,000
• 22.500
• 20,680,000
• 0.164
• 26,230,000
• 0.164

• 08/04/2026
• 0.171
• 88.500
• 12,820,000
• 7,950,000
• 13.250
• 3,410,000
• 0.161
• 3,100,000
• 0.155

• 02/04/2026
• 0.082
• 80.250
• 33,220,000
• 8,260,000
• 13.770
• 15,010,000
• 0.081
• 8,630,000
• 0.075

• 01/04/2026
• 0.100
• 81.950
• 10,940,000
• 14,640,000
• 24.400
• 870,000
• 0.094
• 2,910,000
• 0.107

• 31/03/2026
• 0.113
• 82.950
• 3,050,000
• 12,600,000
• 21.000
• 690,000
• 0.112
• 600,000
• 0.118

• 30/03/2026
• 0.125
• 84.200
• 9,140,000
• 12,690,000
• 21.150
• 1,730,000
• 0.121
• 2,130,000
• 0.129

• 27/03/2026
• 0.142
• 85.900
• 19,550,000
• 12,290,000
• 20.480
• 1,510,000
• 0.168
• 2,310,000
• 0.178

• 26/03/2026
• 0.147
• 86.700
• 112,080,000
• 11,490,000
• 19.150
• 42,570,000
• 0.161
• 41,410,000
• 0.162

• 25/03/2026
• 0.185
• 90.000
• 111,820,000
• 12,650,000
• 21.080
• 33,400,000
• 0.095
• 43,680,000
• 0.108

• 24/03/2026
• 0.072
• 79.000
• 54,700,000
• 2,370,000
• 3.950
• 25,930,000
• 0.061
• 26,270,000
• 0.060