• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.019
• 25,210.810
• 21,260,000
• 2,370,000
• 0.790
• 8,810,000
• 0.024
• 2,850,000
• 0.019

• 22/07/2026
• 0.051
• 24,892.660
• 108,310,000
• 8,330,000
• 2.777
• 32,080,000
• 0.048
• 36,550,000
• 0.048

• 21/07/2026
• 0.025
• 25,132.290
• 41,960,000
• 3,860,000
• 1.287
• 13,610,000
• 0.024
• 12,940,000
• 0.030

• 20/07/2026
• 0.025
• 25,143.050
• 119,330,000
• 4,530,000
• 1.510
• 24,030,000
• 0.035
• 16,310,000
• 0.035

• 17/07/2026
• 0.084
• 24,562.240
• 3,985,020,000
• 12,250,000
• 4.083
• 1,926,880,000
• 0.042
• 1,935,200,000
• 0.042

• 16/07/2026
• 0.037
• 25,008.600
• 100,110,000
• 3,930,000
• 1.310
• 22,840,000
• 0.033
• 25,330,000
• 0.030

• 15/07/2026
• 0.069
• 24,681.100
• 6,900,000
• 1,440,000
• 0.480
• 1,930,000
• 0.071
• 3,060,000
• 0.069

• 14/07/2026
• 0.100
• 24,340.730
• 160,000
• 310,000
• 0.103
• 80,000
• 0.100
• 80,000
• 0.094

• 13/07/2026
• 0.115
• 24,213.720
• 600,000
• 310,000
• 0.103
• 350,000
• 0.111
• 250,000
• 0.115

• 10/07/2026
• 0.113
• 24,175.120
• 600,000
• 410,000
• 0.137
• 200,000
• 0.112
• 400,000
• 0.103

• 09/07/2026
• 0.131
• 24,030.180
• 550,000
• 210,000
• 0.070
• 530,000
• 0.129
• 20,000
• 0.112

• 08/07/2026
• 0.114
• 24,199.460
• 1,990,000
• 720,000
• 0.240
• 1,400,000
• 0.113

• 07/07/2026
• 0.180
• 23,496.890
• 1,040,000
• 2,120,000
• 0.707
• 150,000
• 0.171
• 370,000
• 0.159

• 06/07/2026
• 0.174
• 23,616.320
• 420,000
• 1,900,000
• 0.633
• 140,000
• 0.174

• 03/07/2026
• 0.195
• 23,350.030
• 0
• 1,760,000
• 0.587

• 02/07/2026
• 0.224
• 23,055.030
• 0
• 1,760,000
• 0.587

• 30/06/2026
• 0.236
• 22,881.020
• 0
• 1,760,000
• 0.587

• 29/06/2026
• 0.225
• 23,026.680
• 320,000
• 1,760,000
• 0.587
• 160,000
• 0.215

• 26/06/2026
• 0.255
• 22,671.860
• 0
• 1,920,000
• 0.640

• 25/06/2026
• 0.217
• 23,076.910
• 350,000
• 1,920,000
• 0.640
• 200,000
• 0.224
• 100,000
• 0.199