- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指法巴六十牛O
- 0.179-0.014 (-7.254%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.193
- 18,366.950
- 0
- 840,000
- 0.336
- 06/06/2024
- 0.204
- 18,476.800
- 220,000
- 840,000
- 0.336
- 180,000
- 0.205
- 40,000
- 0.211
- 05/06/2024
- 0.197
- 18,424.960
- 60,000
- 980,000
- 0.392
- 10,000
- 0.203
- 50,000
- 0.202
- 04/06/2024
- 0.203
- 18,444.110
- 180,000
- 940,000
- 0.376
- 180,000
- 0.204
- 03/06/2024
- 0.197
- 18,403.040
- 580,000
- 1,120,000
- 0.448
- 580,000
- 0.191
- 31/05/2024
- 0.169
- 18,079.610
- 1,970,000
- 1,700,000
- 0.680
- 820,000
- 0.201
- 1,130,000
- 0.192
- 30/05/2024
- 0.183
- 18,230.190
- 940,000
- 1,390,000
- 0.556
- 50,000
- 0.200
- 890,000
- 0.188
- 29/05/2024
- 0.209
- 18,477.010
- 320,000
- 550,000
- 0.220
- 140,000
- 0.217
- 180,000
- 0.214
- 28/05/2024
- 0.239
- 18,821.160
- 1,470,000
- 510,000
- 0.204
- 660,000
- 0.249
- 810,000
- 0.239
- 27/05/2024
- 0.239
- 18,827.350
- 1,110,000
- 360,000
- 0.144
- 450,000
- 0.231
- 660,000
- 0.216
- 24/05/2024
- 0.216
- 18,608.940
- 870,000
- 150,000
- 0.060
- 410,000
- 0.216
- 460,000
- 0.212
- 23/05/2024
- 0.243
- 18,868.710
- 0
- 100,000
- 0.040
- 22/05/2024
- 0.275
- 19,195.600
- 0
- 100,000
- 0.040
- 21/05/2024
- 0.280
- 19,220.620
- 0
- 100,000
- 0.040
- 20/05/2024
- 0.310
- 19,636.220
- 0
- 100,000
- 0.040
- 17/05/2024
- 0.305
- 19,553.610
- 0
- 100,000
- 0.040
- 16/05/2024
- 0.285
- 19,376.530
- 100,000
- 100,000
- 0.040
- 100,000
- 0.285
- 14/05/2024
- 0.265
- 19,073.710
- 0
- 200,000
- 0.080
- 13/05/2024
- 0.265
- 19,115.060
- 100,000
- 200,000
- 0.080
- 100,000
- 0.265
- 10/05/2024
- 0.250
- 18,963.680
- 260,000
- 300,000
- 0.120
- 260,000
- 0.252