• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.116
• 78.600
• 1,480,000
• 1,840,000
• 2.044
• 500,000
• 0.110
• 880,000
• 0.116

• 22/07/2026
• 0.100
• 76.900
• 1,800,000
• 1,460,000
• 1.622
• 840,000
• 0.094

• 21/07/2026
• 0.101
• 76.950
• 1,960,000
• 2,300,000
• 2.556
• 1,700,000
• 0.102

• 20/07/2026
• 0.085
• 75.750
• 1,300,000
• 600,000
• 0.667
• 460,000
• 0.087
• 480,000
• 0.086

• 17/07/2026
• 0.083
• 75.550
• 5,180,000
• 580,000
• 0.644
• 2,860,000
• 0.081
• 1,920,000
• 0.082

• 16/07/2026
• 0.093
• 76.100
• 1,860,000
• 1,520,000
• 1.689
• 320,000
• 0.092
• 860,000
• 0.093

• 15/07/2026
• 0.094
• 76.200
• 4,760,000
• 980,000
• 1.089
• 2,080,000
• 0.087
• 1,900,000
• 0.084

• 14/07/2026
• 0.073
• 74.100
• 5,820,000
• 1,160,000
• 1.289
• 2,820,000
• 0.063
• 2,020,000
• 0.057

• 13/07/2026
• 0.053
• 72.400
• 26,060,000
• 1,960,000
• 2.178
• 14,300,000
• 0.049
• 10,060,000
• 0.050

• 10/07/2026
• 0.058
• 72.650
• 5,180,000
• 6,200,000
• 6.889
• 1,960,000
• 0.066
• 1,780,000
• 0.061

• 09/07/2026
• 0.053
• 72.300
• 30,200,000
• 6,380,000
• 7.089
• 11,260,000
• 0.054
• 15,980,000
• 0.054

• 08/07/2026
• 0.069
• 73.700
• 21,420,000
• 1,660,000
• 1.844
• 10,460,000
• 0.067
• 10,760,000
• 0.067

• 07/07/2026
• 0.056
• 72.600
• 23,160,000
• 1,360,000
• 1.511
• 12,660,000
• 0.055
• 8,860,000
• 0.055

• 06/07/2026
• 0.071
• 74.000
• 6,440,000
• 5,160,000
• 5.733
• 3,500,000
• 0.074
• 2,860,000
• 0.073

• 03/07/2026
• 0.067
• 73.250
• 4,220,000
• 5,800,000
• 6.444
• 1,760,000
• 0.071
• 1,040,000
• 0.070

• 02/07/2026
• 0.056
• 72.800
• 11,280,000
• 6,520,000
• 7.244
• 4,080,000
• 0.057
• 7,140,000
• 0.057

• 30/06/2026
• 0.044
• 71.450
• 14,500,000
• 3,460,000
• 3.844
• 4,920,000
• 0.046
• 7,560,000
• 0.050

• 29/06/2026
• 0.053
• 72.200
• 10,820,000
• 820,000
• 0.911
• 4,820,000
• 0.052
• 5,260,000
• 0.047

• 26/06/2026
• 0.041
• 70.800
• 5,320,000
• 380,000
• 0.422
• 2,400,000
• 0.035
• 1,960,000
• 0.036

• 25/06/2026
• 0.056
• 72.200
• 3,920,000
• 820,000
• 0.911
• 1,940,000
• 0.057
• 1,060,000
• 0.055