• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 612.000
• 31,440,000
• 41,330,000
• 41.330
• 13,775,000
• 0.029
• 2,180,000
• 0.035

• 03/12/2025
• 0.039
• 611.000
• 11,165,000
• 52,925,000
• 52.925
• 2,515,000
• 0.039
• 3,640,000
• 0.044

• 02/12/2025
• 0.051
• 617.000
• 10,425,000
• 51,800,000
• 51.800
• 3,635,000
• 0.050

• 01/12/2025
• 0.053
• 619.500
• 13,190,000
• 48,165,000
• 48.165
• 655,000
• 0.052
• 370,000
• 0.047

• 28/11/2025
• 0.045
• 611.500
• 8,010,000
• 48,450,000
• 48.450
• 630,000
• 0.037
• 1,875,000
• 0.046

• 27/11/2025
• 0.038
• 611.500
• 13,855,000
• 47,205,000
• 47.205
• 3,695,000
• 0.044
• 5,275,000
• 0.047

• 26/11/2025
• 0.057
• 619.500
• 17,135,000
• 45,625,000
• 45.625
• 8,265,000
• 0.067
• 5,910,000
• 0.066

• 25/11/2025
• 0.069
• 625.000
• 23,970,000
• 47,980,000
• 47.980
• 10,865,000
• 0.068

• 24/11/2025
• 0.063
• 624.500
• 28,075,000
• 58,845,000
• 58.845
• 1,570,000
• 0.054
• 14,840,000
• 0.051

• 21/11/2025
• 0.031
• 610.000
• 25,125,000
• 45,575,000
• 45.575
• 12,870,000
• 0.031
• 725,000
• 0.038

• 20/11/2025
• 0.058
• 621.000
• 26,910,000
• 57,720,000
• 57.720
• 4,265,000
• 0.056
• 11,925,000
• 0.057

• 19/11/2025
• 0.061
• 622.500
• 5,710,000
• 50,060,000
• 50.060
• 2,555,000
• 0.062

• 18/11/2025
• 0.061
• 623.500
• 11,285,000
• 47,505,000
• 47.505
• 2,560,000
• 0.070

• 17/11/2025
• 0.091
• 636.500
• 10,120,000
• 44,945,000
• 44.945
• 5,220,000
• 0.094

• 14/11/2025
• 0.101
• 641.000
• 14,260,000
• 39,725,000
• 39.725
• 500,000
• 0.112
• 6,265,000
• 0.114

• 13/11/2025
• 0.130
• 656.000
• 5,815,000
• 33,960,000
• 33.960
• 20,000
• 0.116

• 12/11/2025
• 0.134
• 657.000
• 2,440,000
• 33,940,000
• 33.940
• 305,000
• 0.132

• 11/11/2025
• 0.120
• 650.000
• 6,295,000
• 33,635,000
• 33.635
• 995,000
• 0.124
• 1,100,000
• 0.116

• 10/11/2025
• 0.119
• 649.500
• 4,605,000
• 33,530,000
• 33.530
• 850,000
• 0.118
• 705,000
• 0.112

• 07/11/2025
• 0.086
• 634.000
• 3,795,000
• 33,675,000
• 33.675