• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.049
• 71.300
• 23,800,000
• 42,000,000
• 21.000
• 9,400,000
• 0.049
• 4,300,000
• 0.048

• 26/08/2026
• 0.041
• 69.700
• 40,300,000
• 47,100,000
• 23.550
• 9,600,000
• 0.042
• 5,200,000
• 0.040

• 25/08/2026
• 0.031
• 67.850
• 62,500,000
• 51,500,000
• 25.750
• 21,400,000
• 0.024
• 21,300,000
• 0.028

• 24/08/2026
• 0.025
• 66.750
• 70,700,000
• 51,600,000
• 25.800
• 14,100,000
• 0.036
• 27,100,000
• 0.035

• 21/08/2026
• 0.056
• 72.500
• 13,100,000
• 38,600,000
• 19.300
• 2,800,000
• 0.058
• 500,000
• 0.058

• 20/08/2026
• 0.052
• 72.100
• 25,900,000
• 40,900,000
• 20.450
• 4,100,000
• 0.056
• 8,200,000
• 0.054

• 19/08/2026
• 0.057
• 73.000
• 84,000,000
• 36,800,000
• 18.400
• 23,800,000
• 0.051
• 35,600,000
• 0.052

• 18/08/2026
• 0.073
• 75.850
• 31,400,000
• 25,000,000
• 12.500
• 100,000
• 0.075
• 9,900,000
• 0.069

• 17/08/2026
• 0.070
• 75.150
• 29,400,000
• 15,200,000
• 7.600
• 8,500,000
• 0.063
• 2,700,000
• 0.069

• 14/08/2026
• 0.050
• 70.800
• 37,500,000
• 21,000,000
• 10.500
• 12,000,000
• 0.044
• 2,800,000
• 0.045

• 13/08/2026
• 0.034
• 67.550
• 69,100,000
• 30,200,000
• 15.100
• 7,900,000
• 0.040
• 28,300,000
• 0.039

• 12/08/2026
• 0.029
• 67.400
• 48,100,000
• 9,800,000
• 4.900
• 17,200,000
• 0.028
• 20,900,000
• 0.027

• 11/08/2026
• 0.019
• 65.300
• 22,700,000
• 6,100,000
• 3.050
• 8,400,000
• 0.024
• 13,100,000
• 0.024

• 10/08/2026
• 0.023
• 66.200
• 7,800,000
• 1,400,000
• 0.700
• 3,100,000
• 0.022
• 4,500,000
• 0.022