• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.211
• 77.250
• 1,345,000
• 1,620,000
• 1.620
• 695,000
• 0.213
• 590,000
• 0.224

• 28/01/2026
• 0.234
• 79.300
• 7,165,000
• 1,725,000
• 1.725
• 2,415,000
• 0.230
• 1,255,000
• 0.237

• 27/01/2026
• 0.207
• 76.600
• 5,000,000
• 2,885,000
• 2.885
• 2,155,000
• 0.190

• 26/01/2026
• 0.196
• 75.550
• 8,345,000
• 5,040,000
• 5.040
• 2,470,000
• 0.205
• 4,990,000
• 0.197

• 23/01/2026
• 0.222
• 78.100
• 4,395,000
• 2,520,000
• 2.520
• 1,995,000
• 0.216
• 2,400,000
• 0.215

• 22/01/2026
• 0.217
• 77.850
• 475,000
• 2,115,000
• 2.115
• 445,000
• 0.212

• 21/01/2026
• 0.216
• 77.250
• 11,355,000
• 2,560,000
• 2.560
• 2,590,000
• 0.209
• 3,210,000
• 0.204

• 20/01/2026
• 0.189
• 74.500
• 1,080,000
• 1,940,000
• 1.940
• 1,015,000
• 0.189

• 19/01/2026
• 0.214
• 77.000
• 2,675,000
• 925,000
• 0.925
• 1,670,000
• 0.231
• 935,000
• 0.233

• 16/01/2026
• 0.233
• 79.200
• 5,275,000
• 1,660,000
• 1.660
• 2,055,000
• 0.230
• 2,435,000
• 0.233

• 15/01/2026
• 0.219
• 77.350
• 2,190,000
• 1,280,000
• 1.280
• 880,000
• 0.213
• 525,000
• 0.223

• 14/01/2026
• 0.197
• 75.950
• 3,720,000
• 1,635,000
• 1.635
• 2,065,000
• 0.201
• 1,045,000
• 0.191

• 13/01/2026
• 0.184
• 74.450
• 3,885,000
• 2,655,000
• 2.655
• 3,050,000
• 0.192
• 675,000
• 0.192

• 12/01/2026
• 0.191
• 75.300
• 9,860,000
• 5,030,000
• 5.030
• 2,215,000
• 0.193
• 5,280,000
• 0.190

• 09/01/2026
• 0.183
• 74.400
• 3,595,000
• 1,965,000
• 1.965
• 1,030,000
• 0.197
• 1,965,000
• 0.189

• 08/01/2026
• 0.194
• 74.950
• 5,640,000
• 1,030,000
• 1.030
• 2,900,000
• 0.202
• 1,600,000
• 0.204

• 07/01/2026
• 0.191
• 74.700
• 3,680,000
• 2,330,000
• 2.330
• 1,075,000
• 0.195
• 2,455,000
• 0.185

• 06/01/2026
• 0.201
• 75.600
• 10,000
• 950,000
• 0.950
• 10,000
• 0.223

• 05/01/2026
• 0.205
• 76.500
• 8,865,000
• 960,000
• 0.960
• 4,285,000
• 0.207
• 2,545,000
• 0.213

• 02/01/2026
• 0.189
• 75.100
• 3,770,000
• 2,700,000
• 2.700
• 2,245,000
• 0.190
• 470,000
• 0.192