• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.046
• 37.100
• 17,320,000
• 35,020,000
• 29.183
• 13,360,000
• 0.045
• 840,000
• 0.052

• 15/01/2026
• 0.054
• 37.860
• 4,340,000
• 47,540,000
• 39.617
• 1,240,000
• 0.054
• 1,400,000
• 0.055

• 14/01/2026
• 0.054
• 37.780
• 4,960,000
• 47,380,000
• 39.483
• 2,980,000
• 0.056

• 13/01/2026
• 0.056
• 37.980
• 8,380,000
• 44,400,000
• 37.000
• 5,560,000
• 0.059
• 200,000
• 0.056

• 12/01/2026
• 0.062
• 38.740
• 4,060,000
• 49,760,000
• 41.467
• 780,000
• 0.052
• 300,000
• 0.057

• 09/01/2026
• 0.054
• 37.820
• 2,600,000
• 50,240,000
• 41.867
• 720,000
• 0.053
• 100,000
• 0.058

• 08/01/2026
• 0.056
• 38.020
• 18,580,000
• 50,860,000
• 42.383
• 5,660,000
• 0.051
• 9,780,000
• 0.053

• 07/01/2026
• 0.058
• 38.160
• 8,160,000
• 46,740,000
• 38.950
• 6,040,000
• 0.059

• 06/01/2026
• 0.065
• 38.760
• 6,800,000
• 40,700,000
• 33.917
• 3,480,000
• 0.066

• 05/01/2026
• 0.070
• 39.340
• 4,600,000
• 37,220,000
• 31.017
• 2,420,000
• 0.073
• 1,000,000
• 0.070

• 02/01/2026
• 0.079
• 40.280
• 2,180,000
• 38,640,000
• 32.200
• 2,040,000
• 0.080

• 31/12/2025
• 0.070
• 39.300
• 220,000
• 36,600,000
• 30.500

• 30/12/2025
• 0.070
• 39.360
• 4,040,000
• 36,600,000
• 30.500
• 1,240,000
• 0.065
• 1,420,000
• 0.066

• 29/12/2025
• 0.063
• 38.580
• 1,140,000
• 36,420,000
• 30.350
• 540,000
• 0.064

• 24/12/2025
• 0.068
• 39.220
• 1,420,000
• 35,880,000
• 29.900
• 1,340,000
• 0.071

• 23/12/2025
• 0.070
• 39.200
• 1,040,000
• 34,540,000
• 28.783
• 900,000
• 0.069
• 60,000
• 0.070

• 22/12/2025
• 0.075
• 39.800
• 2,960,000
• 35,380,000
• 29.483
• 2,080,000
• 0.077
• 860,000
• 0.075

• 19/12/2025
• 0.083
• 40.540
• 660,000
• 36,600,000
• 30.500
• 560,000
• 0.080

• 18/12/2025
• 0.079
• 40.200
• 4,220,000
• 37,160,000
• 30.967
• 1,440,000
• 0.080
• 2,740,000
• 0.078

• 17/12/2025
• 0.088
• 41.220
• 3,040,000
• 35,860,000
• 29.883
• 1,380,000
• 0.083
• 1,660,000
• 0.088