- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指匯豐五十牛Q
- 0.235-0.014 (-5.622%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.249
- 19,195.600
- 0
- 1,100,000
- 0.550
- 21/05/2024
- 0.255
- 19,220.620
- 0
- 1,100,000
- 0.550
- 20/05/2024
- 0.265
- 19,636.220
- 160,000
- 1,100,000
- 0.550
- 160,000
- 0.265
- 17/05/2024
- 0.265
- 19,553.610
- 100,000
- 1,260,000
- 0.630
- 80,000
- 0.260
- 16/05/2024
- 0.255
- 19,376.530
- 100,000
- 1,340,000
- 0.670
- 100,000
- 0.253
- 14/05/2024
- 0.241
- 19,073.710
- 0
- 1,440,000
- 0.720
- 13/05/2024
- 0.240
- 19,115.060
- 0
- 1,440,000
- 0.720
- 10/05/2024
- 0.237
- 18,963.680
- 70,000
- 1,440,000
- 0.720
- 70,000
- 0.237
- 09/05/2024
- 0.218
- 18,537.810
- 0
- 1,510,000
- 0.760
- 08/05/2024
- 0.207
- 18,313.860
- 0
- 1,510,000
- 0.760
- 07/05/2024
- 0.213
- 18,479.370
- 0
- 1,510,000
- 0.760
- 06/05/2024
- 0.216
- 18,578.300
- 0
- 1,510,000
- 0.760
- 03/05/2024
- 0.213
- 18,475.920
- 70,000
- 1,510,000
- 0.760
- 50,000
- 0.211
- 10,000
- 0.212
- 02/05/2024
- 0.197
- 18,207.130
- 210,000
- 1,550,000
- 0.780
- 60,000
- 0.195
- 30/04/2024
- 0.179
- 17,763.030
- 0
- 1,610,000
- 0.810
- 29/04/2024
- 0.179
- 17,746.910
- 30,000
- 1,610,000
- 0.810
- 30,000
- 0.182
- 26/04/2024
- 0.175
- 17,651.150
- 1,920,000
- 1,640,000
- 0.820
- 1,920,000
- 0.172
- 25/04/2024
- 0.153
- 17,284.540
- 600,000
- 3,560,000
- 1.780
- 600,000
- 0.154
- 24/04/2024
- 0.148
- 17,201.270
- 390,000
- 4,160,000
- 2.080
- 390,000
- 0.145
- 23/04/2024
- 0.132
- 16,828.930
- 450,000
- 4,550,000
- 2.280
- 450,000
- 0.130