• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.155
• 25,650.870
• 30,000
• 55,190,000
• 27.590
• 10,000
• 0.155
• 20,000
• 0.153

• 03/09/2026
• 0.201
• 25,213.310
• 0
• 55,180,000
• 27.590

• 02/09/2026
• 0.194
• 25,311.210
• 90,000
• 55,180,000
• 27.590
• 10,000
• 0.204
• 80,000
• 0.201

• 01/09/2026
• 0.190
• 25,329.730
• 30,000
• 55,110,000
• 27.560
• 20,000
• 0.193
• 10,000
• 0.189

• 31/08/2026
• 0.176
• 25,566.990
• 20,000
• 55,120,000
• 27.560
• 20,000
• 0.186

• 28/08/2026
• 0.170
• 25,584.790
• 10,000
• 55,100,000
• 27.550
• 10,000
• 0.165

• 27/08/2026
• 0.174
• 25,565.740
• 3,240,000
• 55,110,000
• 27.560
• 3,240,000
• 0.175

• 26/08/2026
• 0.164
• 25,652.970
• 700,000
• 58,350,000
• 29.180
• 500,000
• 0.162
• 100,000
• 0.159

• 25/08/2026
• 0.177
• 25,511.100
• 820,000
• 58,750,000
• 29.380
• 200,000
• 0.178
• 610,000
• 0.171

• 24/08/2026
• 0.180
• 25,517.330
• 640,000
• 58,340,000
• 29.170
• 640,000
• 0.169

• 21/08/2026
• 0.135
• 26,009.460
• 860,000
• 58,980,000
• 29.490
• 760,000
• 0.147

• 20/08/2026
• 0.156
• 25,698.490
• 140,000
• 58,220,000
• 29.110
• 60,000
• 0.153

• 19/08/2026
• 0.182
• 25,495.070
• 50,000
• 58,160,000
• 29.080
• 50,000
• 0.191

• 18/08/2026
• 0.183
• 25,471.150
• 120,000
• 58,210,000
• 29.100
• 50,000
• 0.190
• 50,000
• 0.186

• 17/08/2026
• 0.179
• 25,453.230
• 70,000
• 58,210,000
• 29.100
• 70,000
• 0.179

• 14/08/2026
• 0.212
• 25,116.850
• 530,000
• 58,140,000
• 29.070
• 530,000
• 0.209

• 13/08/2026
• 0.186
• 25,396.510
• 0
• 58,670,000
• 29.340

• 12/08/2026
• 0.186
• 25,440.170
• 0
• 58,670,000
• 29.340

• 11/08/2026
• 0.162
• 25,652.820
• 420,000
• 58,670,000
• 29.340
• 420,000
• 0.150

• 10/08/2026
• 0.139
• 25,937.490
• 830,000
• 59,090,000
• 29.540
• 690,000
• 0.146