• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.163
• 25,915.200
• 270,000
• 24,100,000
• 12.050
• 220,000
• 0.159
• 50,000
• 0.163

• 22/04/2026
• 0.135
• 26,163.240
• 910,000
• 24,270,000
• 12.130
• 860,000
• 0.135

• 21/04/2026
• 0.106
• 26,487.480
• 420,000
• 25,130,000
• 12.570
• 40,000
• 0.106
• 380,000
• 0.109

• 20/04/2026
• 0.118
• 26,361.070
• 4,150,000
• 24,790,000
• 12.390
• 3,210,000
• 0.124

• 17/04/2026
• 0.139
• 26,160.330
• 720,000
• 21,580,000
• 10.790
• 130,000
• 0.142

• 16/04/2026
• 0.113
• 26,394.260
• 640,000
• 21,450,000
• 10.720
• 100,000
• 0.114

• 15/04/2026
• 0.153
• 25,947.320
• 6,800,000
• 21,350,000
• 10.670
• 1,100,000
• 0.139

• 14/04/2026
• 0.160
• 25,872.320
• 730,000
• 22,450,000
• 11.220
• 210,000
• 0.169
• 10,000
• 0.163

• 13/04/2026
• 0.185
• 25,660.850
• 150,000
• 22,650,000
• 11.330
• 50,000
• 0.188

• 10/04/2026
• 0.161
• 25,893.540
• 210,000
• 22,700,000
• 11.350
• 60,000
• 0.160

• 09/04/2026
• 0.175
• 25,752.400
• 300,000
• 22,760,000
• 11.380

• 08/04/2026
• 0.161
• 25,893.020
• 220,000
• 22,760,000
• 11.380

• 02/04/2026
• 0.237
• 25,116.530
• 0
• 22,760,000
• 11.380

• 01/04/2026
• 0.220
• 25,294.030
• 200,000
• 22,760,000
• 11.380
• 100,000
• 0.217

• 31/03/2026
• 0.270
• 24,788.140
• 0
• 22,860,000
• 11.430

• 30/03/2026
• 0.275
• 24,750.790
• 90,000
• 22,860,000
• 11.430
• 50,000
• 0.270
• 40,000
• 0.275

• 27/03/2026
• 0.255
• 24,951.880
• 0
• 22,870,000
• 11.430

• 26/03/2026
• 0.260
• 24,856.430
• 1,040,000
• 22,870,000
• 11.430
• 40,000
• 0.260
• 1,000,000
• 0.224

• 25/03/2026
• 0.217
• 25,335.950
• 100,000
• 21,910,000
• 10.960

• 24/03/2026
• 0.242
• 25,063.710
• 160,000
• 21,910,000
• 10.960
• 70,000
• 0.260
• 60,000
• 0.262