• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.176
• 25,716.760
• 2,980,000
• 23,730,000
• 11.870
• 50,000
• 0.167
• 2,770,000
• 0.195

• 11/03/2026
• 0.165
• 25,898.760
• 5,530,000
• 21,010,000
• 10.510
• 4,550,000
• 0.145
• 610,000
• 0.166

• 10/03/2026
• 0.160
• 25,959.900
• 690,000
• 24,950,000
• 12.470
• 110,000
• 0.187
• 230,000
• 0.171

• 09/03/2026
• 0.215
• 25,408.460
• 570,000
• 24,830,000
• 12.410
• 570,000
• 0.242

• 06/03/2026
• 0.178
• 25,757.290
• 80,000
• 25,400,000
• 12.700
• 10,000
• 0.207
• 70,000
• 0.181

• 05/03/2026
• 0.215
• 25,321.340
• 2,190,000
• 25,340,000
• 12.670
• 10,000
• 0.196
• 350,000
• 0.204

• 04/03/2026
• 0.229
• 25,249.480
• 1,270,000
• 25,000,000
• 12.500
• 20,000
• 0.245
• 1,090,000
• 0.231

• 03/03/2026
• 0.177
• 25,768.080
• 17,360,000
• 23,930,000
• 11.960
• 3,810,000
• 0.146
• 3,960,000
• 0.162

• 02/03/2026
• 0.149
• 26,059.850
• 27,400,000
• 23,780,000
• 11.890
• 2,900,000
• 0.153
• 100,000
• 0.134

• 27/02/2026
• 0.086
• 26,630.540
• 54,120,000
• 26,580,000
• 13.290
• 2,260,000
• 0.100
• 7,200,000
• 0.092

• 26/02/2026
• 0.113
• 26,381.020
• 91,060,000
• 21,640,000
• 10.820
• 4,840,000
• 0.082
• 22,260,000
• 0.073

• 25/02/2026
• 0.082
• 26,765.720
• 53,040,000
• 4,220,000
• 2.110
• 7,970,000
• 0.077
• 3,300,000
• 0.077

• 24/02/2026
• 0.092
• 26,590.320
• 47,080,000
• 8,890,000
• 4.450
• 5,760,000
• 0.084
• 1,020,000
• 0.090

• 23/02/2026
• 0.046
• 27,081.910
• 196,910,000
• 13,630,000
• 6.820
• 24,000,000
• 0.045
• 18,030,000
• 0.044

• 20/02/2026
• 0.106
• 26,413.350
• 87,480,000
• 19,600,000
• 9.800
• 3,680,000
• 0.087

• 16/02/2026
• 0.075
• 26,705.940
• 49,640,000
• 23,280,000
• 11.640
• 4,960,000
• 0.089

• 13/02/2026
• 0.091
• 26,567.120
• 118,070,000
• 28,240,000
• 14.120
• 4,010,000
• 0.087
• 4,240,000
• 0.087

• 12/02/2026
• 0.048
• 27,032.540
• 293,610,000
• 28,010,000
• 14.010
• 19,630,000
• 0.041
• 27,530,000
• 0.041

• 11/02/2026
• 0.025
• 27,266.380
• 219,650,000
• 20,110,000
• 10.050
• 22,890,000
• 0.022
• 34,990,000
• 0.026

• 10/02/2026
• 0.034
• 27,183.150
• 90,220,000
• 8,010,000
• 4.000
• 10,170,000
• 0.031
• 18,160,000
• 0.028