- 恒指
- 19,540
- +164
- 大市成交 1,489億
- 即時恒指法巴六十牛Y
- 0.320+0.015 (+4.918%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.305
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.280
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.280
- 19,115.060
- 60,000
- 0
- 0.000
- 60,000
- 0.270
- 10/05/2024
- 0.270
- 18,963.680
- 0
- 60,000
- 0.024
- 09/05/2024
- 0.231
- 18,537.810
- 30,000
- 60,000
- 0.024
- 30,000
- 0.231
- 08/05/2024
- 0.207
- 18,313.860
- 0
- 30,000
- 0.012
- 07/05/2024
- 0.219
- 18,479.370
- 30,000
- 30,000
- 0.012
- 30,000
- 0.218
- 06/05/2024
- 0.229
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.218
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.192
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.157
- 17,763.030
- 70,000
- 0
- 0.000
- 70,000
- 0.152
- 29/04/2024
- 0.153
- 17,746.910
- 70,000
- 70,000
- 0.028
- 70,000
- 0.148
- 26/04/2024
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 17,201.270
- 0
- 0
- 0.000