- 即時恒指瑞銀六七牛I
- 0.238-0.010 (-4.032%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.248
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.206
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.183
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.198
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.204
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.194
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.169
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.134
- 17,763.030
- 1,090,000
- 0
- 0.000
- 1,090,000
- 0.136
- 29/04/2024
- 0.129
- 17,746.910
- 1,070,000
- 1,090,000
- 0.550
- 1,070,000
- 0.121
- 26/04/2024
- 0.123
- 17,651.150
- 6,420,000
- 2,160,000
- 1.080
- 2,130,000
- 0.119
- 4,290,000
- 0.102
- 25/04/2024
- 0.085
- 17,284.540
- 400,000
- 0
- 0.000
- 360,000
- 0.089
- 40,000
- 0.088
- 24/04/2024
- 0.078
- 17,201.270
- 1,120,000
- 320,000
- 0.160
- 300,000
- 0.079
- 620,000
- 0.067