• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.082
• 426.400
• 1,415,000
• 35,225,000
• 44.031

• 21/01/2026
• 0.081
• 427.400
• 12,920,000
• 35,225,000
• 44.031
• 1,275,000
• 0.080
• 4,560,000
• 0.077

• 20/01/2026
• 0.082
• 427.000
• 775,000
• 31,940,000
• 39.925

• 19/01/2026
• 0.090
• 431.800
• 4,530,000
• 31,940,000
• 39.925
• 1,240,000
• 0.092
• 735,000
• 0.095

• 16/01/2026
• 0.103
• 438.400
• 2,570,000
• 32,445,000
• 40.556

• 15/01/2026
• 0.103
• 438.600
• 8,740,000
• 32,445,000
• 40.556
• 4,315,000
• 0.102

• 14/01/2026
• 0.094
• 434.800
• 6,380,000
• 36,760,000
• 45.950
• 915,000
• 0.102
• 510,000
• 0.100

• 13/01/2026
• 0.090
• 431.800
• 8,785,000
• 37,165,000
• 46.456
• 655,000
• 0.100
• 1,730,000
• 0.097

• 12/01/2026
• 0.080
• 426.200
• 14,055,000
• 36,090,000
• 45.112
• 10,095,000
• 0.073

• 09/01/2026
• 0.080
• 426.800
• 5,270,000
• 25,995,000
• 32.494
• 1,750,000
• 0.080
• 1,440,000
• 0.077

• 08/01/2026
• 0.079
• 425.200
• 4,075,000
• 26,305,000
• 32.881
• 970,000
• 0.077

• 07/01/2026
• 0.086
• 430.200
• 10,480,000
• 25,335,000
• 31.669
• 325,000
• 0.089
• 2,465,000
• 0.085

• 06/01/2026
• 0.090
• 432.400
• 7,925,000
• 23,195,000
• 28.994
• 2,475,000
• 0.090

• 05/01/2026
• 0.069
• 420.200
• 3,650,000
• 25,670,000
• 32.088
• 60,000
• 0.060
• 1,070,000
• 0.062

• 02/01/2026
• 0.059
• 415.800
• 2,550,000
• 24,660,000
• 30.825

• 31/12/2025
• 0.045
• 407.600
• 440,000
• 24,660,000
• 30.825
• 250,000
• 0.047

• 30/12/2025
• 0.048
• 408.600
• 565,000
• 24,410,000
• 30.512
• 150,000
• 0.042

• 29/12/2025
• 0.049
• 408.200
• 2,710,000
• 24,260,000
• 30.325
• 1,440,000
• 0.058
• 780,000
• 0.055

• 24/12/2025
• 0.052
• 410.000
• 2,020,000
• 24,920,000
• 31.150
• 1,130,000
• 0.056

• 23/12/2025
• 0.046
• 407.600
• 3,115,000
• 26,050,000
• 32.562
• 690,000
• 0.054