• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.028
• 398.600
• 8,325,000
• 47,625,000
• 59.531
• 1,180,000
• 0.028
• 2,635,000
• 0.028

• 18/03/2026
• 0.036
• 402.800
• 3,615,000
• 46,170,000
• 57.712
• 2,975,000
• 0.038

• 17/03/2026
• 0.042
• 404.400
• 8,370,000
• 43,195,000
• 53.994
• 190,000
• 0.054
• 120,000
• 0.041

• 16/03/2026
• 0.043
• 406.200
• 26,640,000
• 43,265,000
• 54.081
• 4,815,000
• 0.038
• 2,105,000
• 0.039

• 13/03/2026
• 0.034
• 401.400
• 17,525,000
• 45,975,000
• 57.469
• 3,145,000
• 0.033
• 2,345,000
• 0.038

• 12/03/2026
• 0.046
• 406.400
• 8,345,000
• 46,775,000
• 58.469

• 11/03/2026
• 0.052
• 411.400
• 11,545,000
• 46,775,000
• 58.469
• 40,000
• 0.055

• 10/03/2026
• 0.049
• 410.080
• 21,055,000
• 46,815,000
• 58.519
• 5,750,000
• 0.047

• 09/03/2026
• 0.032
• 400.480
• 48,390,000
• 41,065,000
• 51.331
• 20,220,000
• 0.023
• 1,400,000
• 0.032

• 06/03/2026
• 0.049
• 408.480
• 14,470,000
• 59,885,000
• 74.856
• 2,225,000
• 0.049
• 845,000
• 0.036

• 05/03/2026
• 0.036
• 400.880
• 18,155,000
• 61,265,000
• 76.581
• 1,800,000
• 0.041

• 04/03/2026
• 0.033
• 398.280
• 16,310,000
• 63,065,000
• 78.831
• 4,700,000
• 0.027
• 2,695,000
• 0.031

• 03/03/2026
• 0.040
• 402.880
• 14,630,000
• 65,070,000
• 81.337
• 860,000
• 0.050
• 255,000
• 0.045

• 02/03/2026
• 0.041
• 404.480
• 11,085,000
• 65,675,000
• 82.094
• 120,000
• 0.042
• 2,400,000
• 0.047

• 27/02/2026
• 0.056
• 412.480
• 10,235,000
• 63,395,000
• 79.244
• 1,080,000
• 0.057

• 26/02/2026
• 0.050
• 408.880
• 12,260,000
• 64,475,000
• 80.594
• 610,000
• 0.049
• 5,580,000
• 0.045

• 25/02/2026
• 0.049
• 405.680
• 5,345,000
• 59,505,000
• 74.381
• 2,200,000
• 0.055

• 24/02/2026
• 0.050
• 407.080
• 5,060,000
• 57,305,000
• 71.631
• 2,645,000
• 0.050

• 23/02/2026
• 0.061
• 411.280
• 8,800,000
• 54,660,000
• 68.325
• 1,200,000
• 0.058

• 20/02/2026
• 0.043
• 401.280
• 6,360,000
• 53,460,000
• 66.825
• 4,020,000
• 0.043