• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.054
• 154.400
• 2,860,000
• 74,585,000
• 37.290
• 2,310,000
• 0.053
• 405,000
• 0.056

• 03/12/2025
• 0.053
• 153.600
• 2,520,000
• 76,490,000
• 38.250
• 2,280,000
• 0.055

• 02/12/2025
• 0.059
• 157.000
• 2,705,000
• 78,770,000
• 39.380
• 1,360,000
• 0.064

• 01/12/2025
• 0.056
• 154.900
• 6,425,000
• 77,410,000
• 38.700
• 155,000
• 0.057
• 2,035,000
• 0.058

• 28/11/2025
• 0.050
• 151.500
• 375,000
• 75,530,000
• 37.770
• 265,000
• 0.049

• 27/11/2025
• 0.047
• 150.600
• 7,330,000
• 75,265,000
• 37.630
• 3,520,000
• 0.050
• 1,705,000
• 0.050

• 26/11/2025
• 0.056
• 154.800
• 4,865,000
• 77,080,000
• 38.540
• 1,340,000
• 0.059
• 2,605,000
• 0.057

• 25/11/2025
• 0.063
• 157.800
• 123,970,000
• 75,815,000
• 37.910
• 37,350,000
• 0.063
• 73,495,000
• 0.057

• 24/11/2025
• 0.055
• 154.500
• 57,120,000
• 39,670,000
• 19.840
• 24,645,000
• 0.054
• 29,765,000
• 0.055

• 21/11/2025
• 0.041
• 147.600
• 6,405,000
• 34,550,000
• 17.270
• 2,035,000
• 0.045
• 4,155,000
• 0.044

• 20/11/2025
• 0.057
• 154.800
• 75,000
• 32,430,000
• 16.210

• 19/11/2025
• 0.059
• 156.400
• 500,000
• 32,430,000
• 16.210
• 500,000
• 0.057

• 18/11/2025
• 0.055
• 154.600
• 520,000
• 32,930,000
• 16.460
• 150,000
• 0.060
• 80,000
• 0.058

• 17/11/2025
• 0.055
• 154.900
• 650,000
• 33,000,000
• 16.500
• 5,000
• 0.054
• 575,000
• 0.056

• 14/11/2025
• 0.056
• 154.900
• 13,910,000
• 32,430,000
• 16.210
• 7,325,000
• 0.058
• 1,445,000
• 0.059

• 13/11/2025
• 0.069
• 162.000
• 9,505,000
• 38,310,000
• 19.160
• 4,670,000
• 0.056
• 1,615,000
• 0.073

• 12/11/2025
• 0.060
• 156.800
• 26,380,000
• 41,365,000
• 20.680
• 1,280,000
• 0.058
• 23,675,000
• 0.060

• 11/11/2025
• 0.066
• 160.400
• 1,070,000
• 18,970,000
• 9.490

• 10/11/2025
• 0.074
• 163.400
• 2,895,000
• 18,970,000
• 9.490
• 1,590,000
• 0.072

• 07/11/2025
• 0.067
• 160.100
• 10,430,000
• 20,560,000
• 10.280
• 1,935,000
• 0.070
• 7,685,000
• 0.065