• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.073
• 164.800
• 15,520,000
• 21,530,000
• 10.760
• 4,290,000
• 0.073
• 6,335,000
• 0.073

• 21/01/2026
• 0.073
• 163.200
• 10,720,000
• 19,485,000
• 9.740
• 1,040,000
• 0.072
• 6,900,000
• 0.073

• 20/01/2026
• 0.065
• 159.700
• 1,520,000
• 13,625,000
• 6.810
• 995,000
• 0.066
• 175,000
• 0.066

• 19/01/2026
• 0.066
• 160.400
• 415,000
• 14,445,000
• 7.220

• 16/01/2026
• 0.076
• 166.200
• 2,305,000
• 14,445,000
• 7.220
• 1,425,000
• 0.078

• 15/01/2026
• 0.077
• 164.600
• 6,150,000
• 15,870,000
• 7.940
• 150,000
• 0.075
• 3,325,000
• 0.077

• 14/01/2026
• 0.082
• 169.000
• 13,965,000
• 12,695,000
• 6.350
• 8,755,000
• 0.078
• 130,000
• 0.084

• 13/01/2026
• 0.064
• 159.900
• 8,270,000
• 21,320,000
• 10.660
• 3,915,000
• 0.066
• 120,000
• 0.065

• 12/01/2026
• 0.053
• 154.300
• 38,875,000
• 25,115,000
• 12.560
• 24,120,000
• 0.050

• 09/01/2026
• 0.038
• 146.500
• 32,580,000
• 49,235,000
• 24.620
• 2,175,000
• 0.043
• 10,685,000
• 0.039

• 08/01/2026
• 0.031
• 142.600
• 25,440,000
• 40,725,000
• 20.360
• 16,600,000
• 0.032
• 1,805,000
• 0.031

• 07/01/2026
• 0.036
• 145.900
• 88,440,000
• 55,520,000
• 27.760
• 53,175,000
• 0.035
• 16,635,000
• 0.036

• 06/01/2026
• 0.048
• 150.800
• 17,255,000
• 92,060,000
• 46.030
• 10,015,000
• 0.049
• 3,925,000
• 0.050

• 05/01/2026
• 0.051
• 152.800
• 32,685,000
• 98,150,000
• 49.080
• 5,730,000
• 0.051
• 4,025,000
• 0.052

• 02/01/2026
• 0.043
• 149.000
• 4,525,000
• 99,855,000
• 49.930
• 2,455,000
• 0.039
• 90,000
• 0.043

• 31/12/2025
• 0.031
• 142.800
• 7,315,000
• 102,220,000
• 51.110
• 2,500,000
• 0.032
• 4,745,000
• 0.032

• 30/12/2025
• 0.035
• 144.500
• 3,165,000
• 99,975,000
• 49.990
• 1,850,000
• 0.036
• 615,000
• 0.034

• 29/12/2025
• 0.033
• 143.300
• 12,995,000
• 101,210,000
• 50.600
• 4,090,000
• 0.038
• 2,815,000
• 0.040

• 24/12/2025
• 0.038
• 146.000
• 5,465,000
• 102,485,000
• 51.240
• 2,670,000
• 0.040
• 2,195,000
• 0.040

• 23/12/2025
• 0.040
• 147.200
• 12,430,000
• 102,960,000
• 51.480
• 4,160,000
• 0.040
• 2,380,000
• 0.042