• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.390
• 173.300
• 830,000
• 15,040,000
• 25.070
• 230,000
• 0.380

• 28/01/2026
• 0.385
• 173.500
• 1,950,000
• 15,270,000
• 25.450
• 1,100,000
• 0.378

• 27/01/2026
• 0.350
• 169.900
• 870,000
• 16,370,000
• 27.280
• 60,000
• 0.350
• 50,000
• 0.330

• 26/01/2026
• 0.310
• 165.200
• 1,990,000
• 16,380,000
• 27.300
• 1,220,000
• 0.314
• 260,000
• 0.321

• 23/01/2026
• 0.340
• 168.500
• 480,000
• 17,340,000
• 28.900
• 20,000
• 0.345

• 22/01/2026
• 0.300
• 164.800
• 2,030,000
• 17,360,000
• 28.930
• 690,000
• 0.303
• 740,000
• 0.302

• 21/01/2026
• 0.285
• 163.200
• 1,040,000
• 17,310,000
• 28.850
• 510,000
• 0.265
• 50,000
• 0.268

• 20/01/2026
• 0.255
• 159.700
• 2,600,000
• 17,770,000
• 29.620
• 1,650,000
• 0.263
• 540,000
• 0.252

• 19/01/2026
• 0.265
• 160.400
• 2,900,000
• 18,880,000
• 31.470
• 730,000
• 0.267
• 1,190,000
• 0.266

• 16/01/2026
• 0.315
• 166.200
• 3,190,000
• 18,420,000
• 30.700
• 700,000
• 0.325
• 2,100,000
• 0.325

• 15/01/2026
• 0.310
• 164.600
• 3,300,000
• 17,020,000
• 28.370
• 950,000
• 0.303
• 1,120,000
• 0.300

• 14/01/2026
• 0.345
• 169.000
• 13,310,000
• 16,850,000
• 28.080
• 7,100,000
• 0.326
• 90,000
• 0.345

• 13/01/2026
• 0.250
• 159.900
• 12,810,000
• 23,860,000
• 39.770
• 8,500,000
• 0.251
• 470,000
• 0.238

• 12/01/2026
• 0.196
• 154.300
• 14,010,000
• 31,890,000
• 53.150
• 5,370,000
• 0.158

• 09/01/2026
• 0.113
• 146.500
• 18,560,000
• 37,260,000
• 62.100
• 4,440,000
• 0.128
• 1,940,000
• 0.144

• 08/01/2026
• 0.084
• 142.600
• 34,790,000
• 39,760,000
• 66.270
• 5,730,000
• 0.083
• 12,330,000
• 0.085

• 07/01/2026
• 0.113
• 145.900
• 27,340,000
• 33,160,000
• 55.270
• 3,620,000
• 0.110
• 13,780,000
• 0.110

• 06/01/2026
• 0.167
• 150.800
• 12,150,000
• 23,000,000
• 38.330
• 1,430,000
• 0.177
• 4,870,000
• 0.173

• 05/01/2026
• 0.186
• 152.800
• 7,060,000
• 19,560,000
• 32.600
• 2,810,000
• 0.178
• 1,310,000
• 0.185

• 02/01/2026
• 0.143
• 149.000
• 17,730,000
• 21,060,000
• 35.100
• 10,130,000
• 0.137
• 410,000
• 0.122