- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指摩通六甲牛S
- 0.196-0.013 (-6.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.209
- 18,476.800
- 20,000
- 20,000
- 0.010
- 20,000
- 0.212
- 05/06/2024
- 0.201
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.203
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.199
- 18,403.040
- 1,480,000
- 0
- 0.000
- 1,480,000
- 0.191
- 31/05/2024
- 0.170
- 18,079.610
- 2,870,000
- 1,480,000
- 0.740
- 1,390,000
- 0.211
- 1,480,000
- 0.192
- 30/05/2024
- 0.184
- 18,230.190
- 1,390,000
- 1,390,000
- 0.695
- 1,390,000
- 0.185
- 29/05/2024
- 0.215
- 18,477.010
- 400,000
- 0
- 0.000
- 200,000
- 0.215
- 200,000
- 0.210
- 28/05/2024
- 0.242
- 18,821.160
- 0
- 0
- 0.000
- 27/05/2024
- 0.243
- 18,827.350
- 0
- 0
- 0.000
- 24/05/2024
- 0.219
- 18,608.940
- 0
- 0
- 0.000
- 23/05/2024
- 0.246
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.280
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.280
- 19,220.620
- 100,000
- 0
- 0.000
- 100,000
- 0.295
- 20/05/2024
- 0.315
- 19,636.220
- 0
- 100,000
- 0.050
- 17/05/2024
- 0.310
- 19,553.610
- 0
- 100,000
- 0.050
- 16/05/2024
- 0.280
- 19,376.530
- 0
- 100,000
- 0.050
- 14/05/2024
- 0.265
- 19,073.710
- 100,000
- 100,000
- 0.050
- 100,000
- 0.275
- 13/05/2024
- 0.260
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.249
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.208
- 18,537.810
- 30,000
- 0
- 0.000
- 30,000
- 0.207