- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指法興五九牛D
- 0.190-0.014 (-6.863%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.204
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 0.197
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.201
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.198
- 18,403.040
- 70,000
- 0
- 0.000
- 70,000
- 0.210
- 31/05/2024
- 0.167
- 18,079.610
- 70,000
- 70,000
- 0.035
- 70,000
- 0.169
- 30/05/2024
- 0.182
- 18,230.190
- 0
- 0
- 0.000
- 29/05/2024
- 0.211
- 18,477.010
- 0
- 0
- 0.000
- 28/05/2024
- 0.240
- 18,821.160
- 0
- 0
- 0.000
- 27/05/2024
- 0.239
- 18,827.350
- 0
- 0
- 0.000
- 24/05/2024
- 0.217
- 18,608.940
- 0
- 0
- 0.000
- 23/05/2024
- 0.243
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.280
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.280
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.310
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.305
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.280
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.255
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.255
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.248
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.205
- 18,537.810
- 0
- 0
- 0.000