- 即時恒指匯豐六七牛D
- 0.1650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.165
- 17,936.120
- 0
- 1,000,000
- 0.670
- 14/06/2024
- 0.167
- 17,941.780
- 0
- 1,000,000
- 0.670
- 13/06/2024
- 0.183
- 18,112.630
- 0
- 1,000,000
- 0.670
- 12/06/2024
- 0.166
- 17,937.840
- 0
- 1,000,000
- 0.670
- 11/06/2024
- 0.187
- 18,176.340
- 0
- 1,000,000
- 0.670
- 07/06/2024
- 0.200
- 18,366.950
- 0
- 1,000,000
- 0.670
- 06/06/2024
- 0.211
- 18,476.800
- 0
- 1,000,000
- 0.670
- 05/06/2024
- 0.204
- 18,424.960
- 0
- 1,000,000
- 0.670
- 04/06/2024
- 0.207
- 18,444.110
- 0
- 1,000,000
- 0.670
- 03/06/2024
- 0.203
- 18,403.040
- 0
- 1,000,000
- 0.670
- 31/05/2024
- 0.174
- 18,079.610
- 0
- 1,000,000
- 0.670
- 30/05/2024
- 0.189
- 18,230.190
- 0
- 1,000,000
- 0.670
- 29/05/2024
- 0.218
- 18,477.010
- 0
- 1,000,000
- 0.670
- 28/05/2024
- 0.244
- 18,821.160
- 0
- 1,000,000
- 0.670
- 27/05/2024
- 0.244
- 18,827.350
- 0
- 1,000,000
- 0.670
- 24/05/2024
- 0.222
- 18,608.940
- 0
- 1,000,000
- 0.670
- 23/05/2024
- 0.249
- 18,868.710
- 0
- 1,000,000
- 0.670
- 22/05/2024
- 0.280
- 19,195.600
- 0
- 1,000,000
- 0.670
- 21/05/2024
- 0.285
- 19,220.620
- 0
- 1,000,000
- 0.670
- 20/05/2024
- 0.315
- 19,636.220
- 0
- 1,000,000
- 0.670