- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指匯豐六七牛E
- 0.177-0.011 (-5.851%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.188
- 18,476.800
- 0
- 500,000
- 0.330
- 05/06/2024
- 0.182
- 18,424.960
- 0
- 500,000
- 0.330
- 04/06/2024
- 0.185
- 18,444.110
- 0
- 500,000
- 0.330
- 03/06/2024
- 0.180
- 18,403.040
- 0
- 500,000
- 0.330
- 31/05/2024
- 0.152
- 18,079.610
- 0
- 500,000
- 0.330
- 30/05/2024
- 0.166
- 18,230.190
- 0
- 500,000
- 0.330
- 29/05/2024
- 0.195
- 18,477.010
- 0
- 500,000
- 0.330
- 28/05/2024
- 0.222
- 18,821.160
- 0
- 500,000
- 0.330
- 27/05/2024
- 0.222
- 18,827.350
- 120,000
- 500,000
- 0.330
- 50,000
- 0.218
- 70,000
- 0.214
- 24/05/2024
- 0.200
- 18,608.940
- 0
- 480,000
- 0.320
- 23/05/2024
- 0.227
- 18,868.710
- 0
- 480,000
- 0.320
- 22/05/2024
- 0.260
- 19,195.600
- 0
- 480,000
- 0.320
- 21/05/2024
- 0.260
- 19,220.620
- 0
- 480,000
- 0.320
- 20/05/2024
- 0.295
- 19,636.220
- 60,000
- 480,000
- 0.320
- 60,000
- 0.295
- 17/05/2024
- 0.290
- 19,553.610
- 50,000
- 540,000
- 0.360
- 50,000
- 0.283
- 16/05/2024
- 0.270
- 19,376.530
- 0
- 590,000
- 0.390
- 14/05/2024
- 0.245
- 19,073.710
- 50,000
- 590,000
- 0.390
- 50,000
- 0.245
- 13/05/2024
- 0.244
- 19,115.060
- 50,000
- 640,000
- 0.430
- 50,000
- 0.222
- 10/05/2024
- 0.234
- 18,963.680
- 100,000
- 690,000
- 0.460
- 100,000
- 0.229
- 09/05/2024
- 0.195
- 18,537.810
- 0
- 790,000
- 0.530