- 即時美團摩通四甲牛G
- 0.2850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.285
- 121.400
- 10,000
- 480,000
- 0.960
- 10,000
- 0.285
- 20/05/2024
- 0.305
- 124.000
- 490,000
- 490,000
- 0.980
- 450,000
- 0.287
- 30,000
- 0.310
- 17/05/2024
- 0.325
- 125.000
- 980,000
- 910,000
- 1.820
- 280,000
- 0.328
- 600,000
- 0.343
- 16/05/2024
- 0.325
- 125.600
- 180,000
- 590,000
- 1.180
- 120,000
- 0.327
- 60,000
- 0.339
- 14/05/2024
- 0.295
- 121.900
- 450,000
- 650,000
- 1.300
- 440,000
- 0.315
- 10,000
- 0.310
- 13/05/2024
- 0.290
- 122.300
- 1,440,000
- 1,080,000
- 2.160
- 830,000
- 0.262
- 210,000
- 0.290
- 10/05/2024
- 0.255
- 118.600
- 1,670,000
- 1,700,000
- 3.400
- 620,000
- 0.250
- 360,000
- 0.245
- 09/05/2024
- 0.247
- 117.900
- 11,780,000
- 1,960,000
- 3.920
- 4,780,000
- 0.238
- 3,880,000
- 0.245
- 08/05/2024
- 0.201
- 113.500
- 5,390,000
- 2,860,000
- 5.720
- 2,240,000
- 0.216
- 1,050,000
- 0.215
- 07/05/2024
- 0.222
- 115.500
- 6,290,000
- 4,050,000
- 8.100
- 2,630,000
- 0.232
- 2,100,000
- 0.228
- 06/05/2024
- 0.270
- 120.300
- 6,230,000
- 4,580,000
- 9.160
- 2,100,000
- 0.252
- 2,680,000
- 0.253
- 03/05/2024
- 0.265
- 119.700
- 6,040,000
- 4,000,000
- 8.000
- 3,460,000
- 0.256
- 1,500,000
- 0.249
- 02/05/2024
- 0.265
- 119.100
- 33,950,000
- 5,960,000
- 11.920
- 8,840,000
- 0.243
- 7,840,000
- 0.222
- 30/04/2024
- 0.162
- 109.500
- 36,710,000
- 6,960,000
- 13.920
- 14,280,000
- 0.162
- 15,680,000
- 0.170
- 29/04/2024
- 0.182
- 111.400
- 32,280,000
- 5,560,000
- 11.120
- 3,730,000
- 0.201
- 3,220,000
- 0.213
- 26/04/2024
- 0.227
- 115.600
- 53,420,000
- 6,070,000
- 12.140
- 7,050,000
- 0.228
- 11,010,000
- 0.222
- 25/04/2024
- 0.181
- 111.500
- 8,340,000
- 2,110,000
- 4.220
- 2,380,000
- 0.183
- 4,490,000
- 0.184