• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.248
• 26,009.460
• 0
• 87,750,000
• 46.429

• 20/08/2026
• 0.220
• 25,698.490
• 0
• 87,750,000
• 46.429

• 19/08/2026
• 0.197
• 25,495.070
• 0
• 87,750,000
• 46.429

• 18/08/2026
• 0.197
• 25,471.150
• 0
• 87,750,000
• 46.429

• 17/08/2026
• 0.197
• 25,453.230
• 5,400,000
• 87,750,000
• 46.429
• 5,250,000
• 0.186

• 14/08/2026
• 0.158
• 25,116.850
• 27,170,000
• 93,000,000
• 49.206
• 27,120,000
• 0.158

• 13/08/2026
• 0.184
• 25,396.510
• 100,000
• 65,880,000
• 34.857
• 100,000
• 0.187

• 12/08/2026
• 0.187
• 25,440.170
• 1,470,000
• 65,780,000
• 34.804
• 100,000
• 0.188

• 11/08/2026
• 0.213
• 25,652.820
• 150,000
• 65,880,000
• 34.857
• 70,000
• 0.244

• 10/08/2026
• 0.242
• 25,937.490
• 0
• 65,950,000
• 34.894

• 07/08/2026
• 0.212
• 25,668.030
• 0
• 65,950,000
• 34.894

• 06/08/2026
• 0.197
• 25,530.280
• 70,000
• 65,950,000
• 34.894
• 70,000
• 0.197

• 05/08/2026
• 0.238
• 25,915.820
• 0
• 65,880,000
• 34.857

• 04/08/2026
• 0.232
• 25,852.920
• 0
• 65,880,000
• 34.857

• 03/08/2026
• 0.247
• 26,009.400
• 200,000
• 65,880,000
• 34.857
• 160,000
• 0.247

• 31/07/2026
• 0.239
• 25,884.430
• 0
• 66,040,000
• 34.942

• 30/07/2026
• 0.234
• 25,858.880
• 0
• 66,040,000
• 34.942

• 29/07/2026
• 0.227
• 25,807.920
• 6,230,000
• 66,040,000
• 34.942
• 4,230,000
• 0.215

• 28/07/2026
• 0.177
• 25,310.850
• 1,690,000
• 70,270,000
• 37.180
• 500,000
• 0.179

• 27/07/2026
• 0.173
• 25,207.180
• 930,000
• 69,770,000
• 36.915