• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.074
• 164.800
• 3,525,000
• 46,220,000
• 15.407
• 2,625,000
• 0.075

• 21/01/2026
• 0.072
• 163.200
• 4,530,000
• 48,845,000
• 16.282
• 100,000
• 0.068
• 2,240,000
• 0.067

• 20/01/2026
• 0.064
• 159.700
• 7,335,000
• 46,705,000
• 15.568
• 5,005,000
• 0.065
• 1,170,000
• 0.067

• 19/01/2026
• 0.067
• 160.400
• 6,100,000
• 50,540,000
• 16.847
• 1,965,000
• 0.067
• 1,400,000
• 0.067

• 16/01/2026
• 0.076
• 166.200
• 4,015,000
• 51,105,000
• 17.035
• 1,110,000
• 0.077
• 1,520,000
• 0.078

• 15/01/2026
• 0.077
• 164.600
• 7,260,000
• 50,695,000
• 16.898
• 975,000
• 0.074
• 5,080,000
• 0.077

• 14/01/2026
• 0.082
• 169.000
• 12,325,000
• 46,590,000
• 15.530
• 290,000
• 0.072
• 85,000
• 0.081

• 13/01/2026
• 0.065
• 159.900
• 6,735,000
• 46,795,000
• 15.598
• 1,370,000
• 0.065
• 75,000
• 0.064

• 12/01/2026
• 0.053
• 154.300
• 21,535,000
• 48,090,000
• 16.030
• 8,505,000
• 0.043
• 4,020,000
• 0.051

• 09/01/2026
• 0.037
• 146.500
• 12,660,000
• 52,575,000
• 17.525
• 5,425,000
• 0.042

• 08/01/2026
• 0.031
• 142.600
• 13,990,000
• 58,000,000
• 19.333
• 4,040,000
• 0.034
• 4,715,000
• 0.030

• 07/01/2026
• 0.037
• 145.900
• 28,765,000
• 57,325,000
• 19.108
• 5,095,000
• 0.036
• 12,910,000
• 0.038

• 06/01/2026
• 0.047
• 150.800
• 18,810,000
• 49,510,000
• 16.503
• 4,280,000
• 0.050
• 4,305,000
• 0.050

• 05/01/2026
• 0.051
• 152.800
• 11,700,000
• 49,485,000
• 16.495
• 7,250,000
• 0.051

• 02/01/2026
• 0.043
• 149.000
• 6,135,000
• 42,235,000
• 14.078
• 1,940,000
• 0.043
• 2,400,000
• 0.040

• 31/12/2025
• 0.032
• 142.800
• 1,750,000
• 41,775,000
• 13.925
• 510,000
• 0.032
• 330,000
• 0.032

• 30/12/2025
• 0.034
• 144.500
• 6,295,000
• 41,955,000
• 13.985
• 3,855,000
• 0.034
• 570,000
• 0.035

• 29/12/2025
• 0.033
• 143.300
• 4,315,000
• 45,240,000
• 15.080
• 2,070,000
• 0.040
• 575,000
• 0.038

• 24/12/2025
• 0.039
• 146.000
• 11,560,000
• 46,735,000
• 15.578
• 10,195,000
• 0.038
• 65,000
• 0.039

• 23/12/2025
• 0.040
• 147.200
• 15,380,000
• 56,865,000
• 18.955
• 1,690,000
• 0.040
• 2,955,000
• 0.040