• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.055
• 154.400
• 7,085,000
• 33,960,000
• 11.320
• 1,700,000
• 0.054
• 5,385,000
• 0.055

• 03/12/2025
• 0.054
• 153.600
• 6,595,000
• 30,275,000
• 10.092
• 5,900,000
• 0.056
• 695,000
• 0.055

• 02/12/2025
• 0.061
• 157.000
• 9,325,000
• 35,480,000
• 11.827
• 3,125,000
• 0.062
• 100,000
• 0.061

• 01/12/2025
• 0.056
• 154.900
• 6,030,000
• 38,505,000
• 12.835
• 3,505,000
• 0.058
• 2,470,000
• 0.057

• 28/11/2025
• 0.050
• 151.500
• 5,250,000
• 39,540,000
• 13.180
• 1,225,000
• 0.050
• 3,215,000
• 0.051

• 27/11/2025
• 0.049
• 150.600
• 8,810,000
• 37,550,000
• 12.517
• 6,205,000
• 0.054
• 2,505,000
• 0.049

• 26/11/2025
• 0.057
• 154.800
• 9,860,000
• 41,250,000
• 13.750
• 60,000
• 0.057
• 7,170,000
• 0.057

• 25/11/2025
• 0.061
• 157.800
• 10,210,000
• 34,140,000
• 11.380
• 2,655,000
• 0.063
• 7,260,000
• 0.065

• 24/11/2025
• 0.055
• 154.500
• 43,845,000
• 29,535,000
• 9.845
• 24,020,000
• 0.044
• 16,830,000
• 0.044

• 21/11/2025
• 0.041
• 147.600
• 8,235,000
• 36,725,000
• 12.242
• 215,000
• 0.045
• 6,925,000
• 0.043

• 20/11/2025
• 0.057
• 154.800
• 4,740,000
• 30,015,000
• 10.005
• 2,345,000
• 0.059
• 2,395,000
• 0.062

• 19/11/2025
• 0.060
• 156.400
• 30,115,000
• 29,965,000
• 9.988
• 13,890,000
• 0.060
• 12,490,000
• 0.059

• 18/11/2025
• 0.056
• 154.600
• 5,675,000
• 31,365,000
• 10.455
• 4,105,000
• 0.056
• 470,000
• 0.057

• 17/11/2025
• 0.056
• 154.900
• 11,890,000
• 35,000,000
• 11.667
• 5,085,000
• 0.058
• 6,220,000
• 0.058

• 14/11/2025
• 0.057
• 154.900
• 9,320,000
• 33,865,000
• 11.288
• 2,410,000
• 0.061
• 5,580,000
• 0.058

• 13/11/2025
• 0.071
• 162.000
• 13,665,000
• 30,695,000
• 10.232
• 4,610,000
• 0.056
• 5,795,000
• 0.057

• 12/11/2025
• 0.061
• 156.800
• 8,755,000
• 29,510,000
• 9.837
• 60,000
• 0.061
• 7,455,000
• 0.060

• 11/11/2025
• 0.067
• 160.400
• 12,020,000
• 22,115,000
• 7.372
• 8,445,000
• 0.066
• 3,165,000
• 0.065

• 10/11/2025
• 0.074
• 163.400
• 10,575,000
• 27,395,000
• 9.132
• 2,000,000
• 0.070
• 6,760,000
• 0.069

• 07/11/2025
• 0.068
• 160.100
• 37,790,000
• 22,635,000
• 7.545
• 23,400,000
• 0.069
• 12,180,000
• 0.068