- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時阿里瑞銀四甲牛G
- 0.186-0.010 (-5.102%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.196
- 85.350
- 0
- 10,630,000
- 26.570
- 17/05/2024
- 0.201
- 85.700
- 810,000
- 10,630,000
- 26.570
- 110,000
- 0.201
- 16/05/2024
- 0.138
- 79.700
- 4,840,000
- 10,740,000
- 26.850
- 1,440,000
- 0.141
- 2,850,000
- 0.143
- 14/05/2024
- 0.180
- 82.650
- 2,020,000
- 9,330,000
- 23.330
- 1,960,000
- 0.182
- 13/05/2024
- 0.163
- 81.150
- 2,430,000
- 11,290,000
- 28.230
- 780,000
- 0.161
- 350,000
- 0.140
- 10/05/2024
- 0.132
- 77.950
- 4,840,000
- 11,720,000
- 29.300
- 1,450,000
- 0.128
- 1,990,000
- 0.131
- 09/05/2024
- 0.120
- 76.800
- 3,980,000
- 11,180,000
- 27.950
- 840,000
- 0.107
- 2,090,000
- 0.111
- 08/05/2024
- 0.112
- 76.150
- 4,610,000
- 9,930,000
- 24.820
- 2,310,000
- 0.123
- 1,520,000
- 0.121
- 07/05/2024
- 0.129
- 78.050
- 2,260,000
- 10,720,000
- 26.800
- 690,000
- 0.129
- 20,000
- 0.126
- 06/05/2024
- 0.144
- 79.500
- 5,380,000
- 11,390,000
- 28.480
- 2,800,000
- 0.142
- 760,000
- 0.143
- 03/05/2024
- 0.144
- 79.200
- 6,540,000
- 13,430,000
- 33.580
- 2,190,000
- 0.145
- 490,000
- 0.144
- 02/05/2024
- 0.112
- 76.100
- 41,240,000
- 15,130,000
- 37.820
- 30,500,000
- 0.102
- 5,630,000
- 0.114
- 30/04/2024
- 0.106
- 74.350
- 2,560,000
- 40,000,000
- 100.000
- 29/04/2024
- 0.104
- 74.350
- 56,030,000
- 40,000,000
- 100.000
- 8,460,000
- 0.104
- 34,190,000
- 0.101
- 26/04/2024
- 0.108
- 75.300
- 21,470,000
- 14,270,000
- 35.680
- 1,630,000
- 0.093
- 8,080,000
- 0.107
- 25/04/2024
- 0.082
- 73.000
- 13,680,000
- 7,820,000
- 19.550
- 10,000
- 0.075
- 7,830,000
- 0.085