• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.250
• 77.850
• 410,000
• 2,645,000
• 2.645
• 410,000
• 0.248

• 21/01/2026
• 0.255
• 77.250
• 1,165,000
• 3,055,000
• 3.055
• 1,165,000
• 0.250

• 20/01/2026
• 0.225
• 74.500
• 8,815,000
• 4,220,000
• 4.220
• 5,105,000
• 0.233
• 3,230,000
• 0.228

• 19/01/2026
• 0.250
• 77.000
• 4,845,000
• 6,095,000
• 6.095
• 140,000
• 0.260
• 4,705,000
• 0.255

• 16/01/2026
• 0.265
• 79.200
• 665,000
• 1,530,000
• 1.530
• 665,000
• 0.260

• 15/01/2026
• 0.255
• 77.350
• 400,000
• 2,195,000
• 2.195
• 400,000
• 0.255

• 14/01/2026
• 0.234
• 75.950
• 0
• 2,595,000
• 2.595

• 13/01/2026
• 0.224
• 74.450
• 0
• 2,595,000
• 2.595

• 12/01/2026
• 0.228
• 75.300
• 10,000
• 2,595,000
• 2.595

• 09/01/2026
• 0.220
• 74.400
• 1,935,000
• 2,595,000
• 2.595
• 1,135,000
• 0.222

• 08/01/2026
• 0.231
• 74.950
• 1,325,000
• 3,730,000
• 3.730
• 1,325,000
• 0.250

• 07/01/2026
• 0.231
• 74.700
• 480,000
• 2,405,000
• 2.405
• 480,000
• 0.231

• 06/01/2026
• 0.238
• 75.600
• 5,365,000
• 1,925,000
• 1.925
• 2,200,000
• 0.252
• 2,040,000
• 0.250

• 05/01/2026
• 0.241
• 76.500
• 1,015,000
• 2,085,000
• 2.085
• 280,000
• 0.255
• 705,000
• 0.234

• 02/01/2026
• 0.226
• 75.100
• 30,000
• 1,660,000
• 1.660

• 31/12/2025
• 0.195
• 71.450
• 50,000
• 1,660,000
• 1.660
• 50,000
• 0.203

• 30/12/2025
• 0.204
• 72.500
• 50,000
• 1,710,000
• 1.710

• 29/12/2025
• 0.178
• 69.550
• 3,595,000
• 1,710,000
• 1.710
• 1,995,000
• 0.190

• 24/12/2025
• 0.187
• 71.050
• 1,365,000
• 3,705,000
• 3.705
• 1,355,000
• 0.184

• 23/12/2025
• 0.167
• 68.900
• 1,910,000
• 5,060,000
• 5.060
• 345,000
• 0.171