- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時騰訊瑞銀四九牛U
- 0.122-0.020 (-14.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.142
- 380.200
- 395,000
- 4,500,000
- 4.500
- 395,000
- 0.143
- 27/05/2024
- 0.134
- 377.400
- 465,000
- 4,895,000
- 4.900
- 50,000
- 0.118
- 415,000
- 0.134
- 24/05/2024
- 0.133
- 377.000
- 220,000
- 4,530,000
- 4.530
- 200,000
- 0.133
- 20,000
- 0.137
- 23/05/2024
- 0.145
- 381.800
- 35,000
- 4,710,000
- 4.710
- 35,000
- 0.147
- 22/05/2024
- 0.151
- 384.400
- 950,000
- 4,745,000
- 4.750
- 805,000
- 0.135
- 5,000
- 0.147
- 21/05/2024
- 0.148
- 383.600
- 1,365,000
- 5,545,000
- 5.540
- 170,000
- 0.147
- 395,000
- 0.150
- 20/05/2024
- 0.170
- 395.000
- 1,420,000
- 5,320,000
- 5.320
- 60,000
- 0.174
- 400,000
- 0.174
- 17/05/2024
- 0.173
- 395.000
- 2,510,000
- 4,980,000
- 4.980
- 1,595,000
- 0.181
- 150,000
- 0.174
- 16/05/2024
- 0.168
- 393.600
- 2,730,000
- 6,425,000
- 6.420
- 660,000
- 0.172
- 14/05/2024
- 0.139
- 378.400
- 8,340,000
- 7,085,000
- 7.080
- 3,860,000
- 0.139
- 1,325,000
- 0.142
- 13/05/2024
- 0.130
- 374.800
- 33,120,000
- 9,620,000
- 9.620
- 11,165,000
- 0.125
- 9,180,000
- 0.122
- 10/05/2024
- 0.116
- 367.600
- 16,945,000
- 11,605,000
- 11.610
- 3,865,000
- 0.113
- 09/05/2024
- 0.112
- 366.400
- 31,330,000
- 15,470,000
- 15.470
- 8,005,000
- 0.107
- 4,825,000
- 0.107
- 08/05/2024
- 0.095
- 358.000
- 20,710,000
- 18,650,000
- 18.650
- 6,500,000
- 0.106
- 6,830,000
- 0.105
- 07/05/2024
- 0.102
- 362.400
- 18,320,000
- 18,320,000
- 18.320
- 30,000
- 0.106
- 5,910,000
- 0.108
- 06/05/2024
- 0.115
- 366.800
- 30,550,000
- 12,440,000
- 12.440
- 7,490,000
- 0.113
- 4,965,000
- 0.107
- 03/05/2024
- 0.102
- 361.000
- 25,370,000
- 14,965,000
- 14.960
- 8,705,000
- 0.102
- 02/05/2024
- 0.094
- 357.000
- 35,215,000
- 23,670,000
- 23.670
- 3,735,000
- 0.086
- 3,105,000
- 0.072
- 30/04/2024
- 0.070
- 343.800
- 42,755,000
- 24,300,000
- 24.300
- 12,235,000
- 0.070
- 11,235,000
- 0.067
- 29/04/2024
- 0.068
- 344.200
- 113,400,000
- 25,300,000
- 25.300
- 7,170,000
- 0.076
- 10,850,000
- 0.075