• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.053
• 26,630.540
• 50,080,000
• 6,260,000
• 3.130
• 19,420,000
• 0.048
• 2,130,000
• 0.042

• 26/02/2026
• 0.027
• 26,381.020
• 149,600,000
• 23,550,000
• 11.780
• 38,750,000
• 0.044
• 47,240,000
• 0.048

• 25/02/2026
• 0.056
• 26,765.720
• 99,340,000
• 15,060,000
• 7.530
• 32,190,000
• 0.065
• 28,800,000
• 0.066

• 24/02/2026
• 0.048
• 26,590.320
• 6,092,810,000
• 18,450,000
• 9.230
• 2,988,040,000
• 0.054
• 3,004,450,000
• 0.054

• 23/02/2026
• 0.092
• 27,081.910
• 10,350,000
• 2,040,000
• 1.020
• 2,270,000
• 0.089
• 1,200,000
• 0.086

• 20/02/2026
• 0.031
• 26,413.350
• 3,492,810,000
• 3,110,000
• 1.560
• 1,705,530,000
• 0.037
• 1,706,300,000
• 0.036

• 16/02/2026
• 0.064
• 26,705.940
• 20,800,000
• 2,340,000
• 1.170
• 4,770,000
• 0.047
• 3,410,000
• 0.038

• 13/02/2026
• 0.047
• 26,567.120
• 35,730,000
• 3,700,000
• 1.850
• 6,990,000
• 0.048
• 7,310,000
• 0.048

• 12/02/2026
• 0.089
• 27,032.540
• 3,820,000
• 3,380,000
• 1.690
• 760,000
• 0.092
• 3,060,000
• 0.091

• 11/02/2026
• 0.112
• 27,266.380
• 1,240,000
• 1,080,000
• 0.540
• 1,050,000
• 0.110
• 190,000
• 0.111

• 10/02/2026
• 0.104
• 27,183.150
• 3,820,000
• 1,940,000
• 0.970
• 2,080,000
• 0.109
• 1,480,000
• 0.105

• 09/02/2026
• 0.089
• 27,027.160
• 5,070,000
• 2,540,000
• 1.270
• 2,520,000
• 0.092
• 790,000
• 0.087

• 06/02/2026
• 0.043
• 26,559.950
• 17,040,000
• 4,270,000
• 2.140
• 4,820,000
• 0.042
• 4,730,000
• 0.040

• 05/02/2026
• 0.074
• 26,885.240
• 37,880,000
• 4,360,000
• 2.180
• 12,110,000
• 0.045
• 10,140,000
• 0.043

• 04/02/2026
• 0.073
• 26,847.320
• 37,450,000
• 6,330,000
• 3.170
• 16,640,000
• 0.079
• 13,730,000
• 0.061

• 03/02/2026
• 0.069
• 26,834.770
• 7,855,810,000
• 9,240,000
• 4.620
• 3,894,050,000
• 0.042
• 3,899,440,000
• 0.042

• 02/02/2026
• 0.064
• 26,775.570
• 35,330,000
• 3,850,000
• 1.930
• 9,730,000
• 0.058
• 12,500,000
• 0.072

• 30/01/2026
• 0.131
• 27,387.110
• 1,000,000
• 1,080,000
• 0.540
• 30,000
• 0.139
• 970,000
• 0.150

• 29/01/2026
• 0.190
• 27,968.090
• 90,000
• 140,000
• 0.070
• 50,000
• 0.174
• 40,000
• 0.164

• 28/01/2026
• 0.173
• 27,826.910
• 1,100,000
• 150,000
• 0.080
• 1,090,000
• 0.145
• 10,000
• 0.167