- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指瑞銀六九牛T
- 0.290+0.015 (+5.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.275
- 19,376.530
- 10,000
- 190,000
- 0.100
- 10,000
- 0.275
- 14/05/2024
- 0.247
- 19,073.710
- 200,000
- 200,000
- 0.100
- 200,000
- 0.253
- 13/05/2024
- 0.245
- 19,115.060
- 40,000
- 400,000
- 0.200
- 40,000
- 0.238
- 10/05/2024
- 0.233
- 18,963.680
- 560,000
- 440,000
- 0.220
- 460,000
- 0.218
- 100,000
- 0.208
- 09/05/2024
- 0.192
- 18,537.810
- 1,560,000
- 800,000
- 0.400
- 1,410,000
- 0.183
- 150,000
- 0.178
- 08/05/2024
- 0.167
- 18,313.860
- 2,930,000
- 2,060,000
- 1.030
- 2,000,000
- 0.189
- 930,000
- 0.179
- 07/05/2024
- 0.182
- 18,479.370
- 7,680,000
- 3,130,000
- 1.570
- 1,080,000
- 0.184
- 1,790,000
- 0.183
- 06/05/2024
- 0.187
- 18,578.300
- 54,210,000
- 2,420,000
- 1.210
- 5,890,000
- 0.183
- 1,340,000
- 0.179
- 03/05/2024
- 0.179
- 18,475.920
- 39,270,000
- 6,970,000
- 3.480
- 4,490,000
- 0.186
- 300,000
- 0.177
- 02/05/2024
- 0.155
- 18,207.130
- 72,310,000
- 11,160,000
- 5.580
- 12,600,000
- 0.148
- 1,120,000
- 0.149
- 30/04/2024
- 0.119
- 17,763.030
- 83,000,000
- 22,640,000
- 11.320
- 850,000
- 0.121
- 6,480,000
- 0.114
- 29/04/2024
- 0.116
- 17,746.910
- 115,300,000
- 17,010,000
- 8.510
- 35,700,000
- 0.122
- 4,500,000
- 0.124
- 26/04/2024
- 0.108
- 17,651.150
- 295,620,000
- 48,210,000
- 24.100
- 107,750,000
- 0.097
- 58,340,000
- 0.098
- 25/04/2024
- 0.073
- 17,284.540
- 3,796,480,000
- 97,620,000
- 48.810
- 1,668,030,000
- 0.066
- 1,765,650,000
- 0.066