- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指瑞銀六七牛N
- 0.2800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.280
- 19,115.060
- 0
- 300,000
- 0.150
- 10/05/2024
- 0.270
- 18,963.680
- 300,000
- 300,000
- 0.150
- 300,000
- 0.250
- 09/05/2024
- 0.228
- 18,537.810
- 500,000
- 0
- 0.000
- 500,000
- 0.219
- 08/05/2024
- 0.205
- 18,313.860
- 960,000
- 500,000
- 0.250
- 460,000
- 0.228
- 500,000
- 0.214
- 07/05/2024
- 0.218
- 18,479.370
- 460,000
- 460,000
- 0.230
- 460,000
- 0.222
- 06/05/2024
- 0.226
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.217
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.193
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.155
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.151
- 17,746.910
- 2,930,000
- 0
- 0.000
- 2,610,000
- 0.146
- 320,000
- 0.155
- 26/04/2024
- 0.141
- 17,651.150
- 2,290,000
- 2,290,000
- 1.150
- 2,290,000
- 0.123
- 25/04/2024
- 0.105
- 17,284.540
- 20,000
- 0
- 0.000
- 10,000
- 0.097
- 10,000
- 0.098